PRDS DATA聯繫方式：185-1234-5678

      所有交易所

      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量 表格标题：每股收益
      ARTSONEN 167 INR -3.58% 3523 1.1374 INR
      POLYCAB 8139 INR -0.06% 233004 189.7581 INR
      MOTOUR 76 INR -2.43% 34341
      BHANDARI 4 INR 2.29% 1321708 0.3482 INR
      PJL 262 INR -1.5% 2250
      BHUDEVI 272 INR -1.05% 3
      FUSION 175 INR -0.17% 138972 -93.6145 INR
      CHETANA 46 INR 1.1% 6400 6.2995 INR
      MACPOWER 835 INR -2.78% 6723 26.9876 INR
      KRN 596 INR -2.9% 8756 9.4982 INR
      PHARMAID 29 INR -0.57% 1114 -1.2938 INR
      STOVEKRAFT 828 INR 3.28% 4631 14.6818 INR
      CEEJAY 169 INR 5% 61 19.3012 INR
      BLKASHYAP 46 INR -2.96% 4983 0.0038 INR
      TNPL 152 INR 0.46% 11382 37.698 INR
      VTMLTD 48 INR 17.17% 82522 0.8478 INR
      PARVATI 6 INR -1.87% 5925 -0.6186 INR
      MUNJALSHOW 125 INR 0.45% 15404 6.2047 INR
      KKALPANAIND 7 INR 1.57% 21228 0.1168 INR
      KPITTECH 1114 INR 0.48% 749846 28.23 INR
      SIZEMASTER 344 INR 3.03% 4484 3.5608 INR
      TCIIND 1255 INR 3.72% 1 3.9032 INR
      IXIGO 204 INR -13.27% 21346874 1.3786 INR
      HBLENGINE 706 INR -2.82% 1215987 23.0921 INR
      M_M 3072 INR 1.39% 140155 164.27 INR
      THELEELA 524 INR 0.3% 225985 13.27 INR
      PKTEA 949 INR -7.29% 5001 -14.9247 INR
      09GPG 9 INR -10% 22
      DCBBANK 182 INR -3.12% 1862542 21.17 INR
      UTIBANKETF 60 INR -0.02% 2961
      YOGISUNG 6 INR 1.21% 581
      GOODYEAR 802 INR -0.22% 2996 18.0044 INR
      HDFCNIFBAN 59 INR -1.24% 213450
      MEDICAMEQ 350 INR -4% 15443 8.2004 INR
      KIDUJA 21 INR -2.98% 75
      DICIND 516 INR 0.97% 50 21.7548 INR
      ULTRACAB 8 INR -2.79% 477887 0.4034 INR
      PERSISTENT 5431 INR -0.85% 399968 122.143 INR
      DRCSYSTEMS 14 INR -3.11% 8318 1.2381 INR
      PVTBANIETF 27 INR 0.29% 1319397
      TRANSWORLD 168 INR 1.93% 1410 -15.6985 INR
      STHINPA 120 INR 1.69% 7413 7.8599 INR
      NARMADA 13 INR 0.94% 189281 0.4238 INR
      GKSL 99 INR -1.72% 102564
      ZEELEARN 7 INR 7.24% 56709 1.3769 INR
      PROGREXV 29 INR -4.99% 10
      SAICOM 0 INR 5% 89650 -0.0018 INR
      AEROENTER 79 INR -8.44% 18756 4.3573 INR
      AEQUS 134 INR 0.29% 693887
      PRIMESECU 284 INR 0.35% 40 2.1353 INR
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      VIKSHEN 8.03 INR +88.94% 11
      CSML 173.95 INR +21.64% 347 K
      YAASHVI 85.53 INR +21.58% 188.8 K
      SHREEPAC 191.25 INR +20.70% 26.94 K
      GBFL 12.19 INR +20.34% 122.64 K
      BILLWIN 28.44 INR +20.00% 9 K
      TGIF 110.40 INR +20.00% 21.6 K
      ARVEE 208.87 INR +20.00% 60.93 K
      SRHHYPOLTD 627.70 INR +20.00% 292.48 K
      TANAA 319.60 INR +19.99% 226.45 K
      TIRUSTA 143.80 INR +19.98% 16.12 K
      PCS 21.58 INR +19.89% 90.19 K
      PRESSTONIC 35.90 INR +19.87% 84 K
      DEVLAB 20.90 INR +19.84% 20 K
      VIKRAMAR 111.92 INR +17.93% 41.27 K
      GGAUTO 203.85 INR +17.53% 69.17 K
      DRA 18.86 INR +17.51% 35 K
      INDORAMA 106.55 INR +17.02% 13.82 M
      SHTL 147.60 INR +16.22% 94.8 K
      TLL 368.60 INR +15.91% 118.8 K
      SHAMFOAM 66.00 INR +15.79% 26 K
      BRACEPORT 60.00 INR +15.38% 36.8 K
      AMANAYA 16.10 INR +15.00% 6 K
      DECCANTRAN 23.00 INR +15.00% 34.8 K
      CANARYS 28.55 INR +14.66% 540 K
      ASHIANA 405.55 INR +14.32% 1.01 M
      CHAVDA 136.95 INR +14.12% 380 K
      KLL 36.80 INR +13.58% 335.2 K
      SURAJEST 216.41 INR +12.57% 2.69 M
      ZOTA 1,287.8 INR +12.52% 401.25 K
      ALKALI 98.63 INR +12.51% 644.64 K
      DMR 33.73 INR +12.40% 44.85 K
      JAYKAY 187.56 INR +12.19% 4.43 M
      CROWN 121.38 INR +11.89% 283.9 K
      SPICEJET 9.47 INR +11.54% 15.21 M
      TARSONS 341.30 INR +11.50% 5.94 M
      VIVIDIND 22.54 INR +11.47% 15.79 K
      MCPL 77.83 INR +11.19% 35 K
      B2BSOFT 24.89 INR +11.12% 97.09 K
      GANGABATH 22.80 INR +10.95% 30 K
      KPL 3,844.9 INR +10.77% 171.02 K
      LAKHOTIA 57.40 INR +10.38% 621 K
      SULABEN 2.68 INR +10.29% 102.88 K
      VAPIENTER 129.45 INR +10.08% 404
      DHANWEL 53.24 INR +10.00% 13.2 K
      UNIVARTS 5.50 INR +10.00% 180
      MOS 6.05 INR +10.00% 6.56 M
      AGI 819.35 INR +9.97% 1.02 M
      ABH 48.10 INR +9.94% 130.8 K
      FACORALL 3.12 INR +9.86% 240.24 K
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      LENSKART 683.85 INR −3.30% 44.9 M
      HDFCBANK 739.50 INR +1.16% 35.48 M
      GLASSWALL 295.21 INR +9.54% 77.22 M
      BSE 3,161.0 INR −3.23% 6.74 M
      BHARTIARTL 1,830.2 INR −3.33% 9.72 M
      CUPID 251.30 INR −5.17% 51.83 M
      RELIANCE 1,247.4 INR +1.71% 10.01 M
      KANOHAR 866.95 INR +10.19% 11.41 M
      TEGA 2,129.0 INR +9.57% 4.58 M
      JPPOWER 16.48 INR +7.22% 587.86 M
      SAMBHV 155.13 INR +5.12% 59.83 M
      PATANJALI 396.20 INR +7.96% 23.16 M
      PAYTM 1,810.0 INR −2.16% 5.05 M
      JASH 575.90 INR +10.51% 14.68 M
      ICICIBANK 1,345.0 INR +0.46% 5.71 M
      RAYMOND 1,084.95 INR +10.94% 6.71 M
      WELCORP 2,762.7 INR +3.86% 2.54 M
      ANURAS 1,160.8 INR −3.88% 6.03 M
      RATNAVEER 334.55 INR +11.80% 20.65 M
      ETERNAL 335.90 INR +2.77% 20.27 M
      JYOTICNC 1,113.9 INR +6.11% 5.72 M
      INFY 1,038.5 INR −1.23% 6.07 M
      RENTOMOJO 539.75 INR +5.27% 11.61 M
      KPIGREEN 321.40 INR +12.99% 18.33 M
      SWIGGY 272.70 INR −0.13% 20.35 M
      INDOMIM 1,161.5 INR +10.00% 4.39 M
      TCS 2,128.7 INR +1.13% 2.33 M
      APOLLO 385.45 INR +3.98% 12.59 M
      SUNPHARMA 1,868.9 INR +1.72% 2.53 M
      PROTEAN 588.35 INR +20.00% 8 M
      AXISBANK 1,250.0 INR −0.56% 3.68 M
      CARBORUNIV 1,178.9 INR +4.85% 3.77 M
      LAURUSLABS 2,017.5 INR +3.25% 2.17 M
      BAJFINANCE 1,021.3 INR −1.83% 4.17 M
      NETWEB 4,718.0 INR +1.15% 888.24 K
      ADANIPORTS 1,787.1 INR −2.02% 2.32 M
      IDEA 13.84 INR −0.57% 298.63 M
      KAYNES 3,650.0 INR +3.84% 1.13 M
      MCX 3,209.0 INR −1.56% 1.27 M
      COHANCE 460.45 INR +5.13% 8.8 M
      EMMVEE 340.60 INR +3.84% 11.45 M
      PCJEWELLER 12.79 INR +0.55% 304.13 M
      BEL 398.50 INR +1.32% 9.75 M
      WOCKPHARMA 2,187.3 INR +4.85% 1.77 M
      VAML 413.05 INR −0.83% 9.23 M
      HAL 4,826.0 INR +0.54% 784.57 K
      MVELECTRO 882.20 INR +5.94% 4.25 M
      LT 3,904.8 INR +0.51% 947.37 K
      SKYWAYS 126.03 INR +1.29% 29.25 M
      SHADOWFAX 272.75 INR +8.43% 13.47 M
      表格标题：商品代码 表格标题：价格 表格标题：涨跌幅 表格标题：成交量
      INDOEURO 8.02 INR −16.89% 3.33 K
      EARKART 130.00 INR −14.45% 2 K
      MANTRA 15.88 INR −13.22% 1.95 K
      DTL 124.15 INR −13.18% 6 K
      INDIANVSH 5.94 INR −12.52% 24.4 K
      TAIIND 24.67 INR −12.39% 163
      STANBIK 21.34 INR −12.18% 20 K
      HCKKVENTURE 27.41 INR −11.58% 2
      TRAVELS 8.24 INR −11.30% 39 K
      TPROJECT 3.20 INR −10.86% 15.45 K
      RISHILASE 129.70 INR −10.24% 31.33 K
      ASTAR 726.15 INR −10.06% 16.46 K
      TREL 26.68 INR −10.05% 730.2 K
      DAVIN 14.40 INR −10.00% 78 K
      KDL 70.90 INR −9.97% 12.3 K
      TAHMARENT 4.73 INR −9.90% 44.01 K
      SHANTI 5.61 INR −9.37% 293.13 K
      FINBUD 110.85 INR −9.36% 58 K
      SSPDL 13.27 INR −9.30% 7.53 K
      C2C 185.25 INR −9.28% 409.2 K
      LCCPROJECT 141.33 INR −9.28% 4.71 M
      PSFL 31.10 INR −9.20% 22 K
      INFORTEC 78.05 INR −9.19% 3.39 K
      VRFILMS 10.68 INR −9.11% 8.13 K
      SHAHFOOD 363.85 INR −9.04% 359
      FRUTION 29.55 INR −8.88% 1.36 K
      OMNIAX 3.10 INR −8.82% 300
      VISTARAMAR 176.05 INR −8.76% 58.64 K
      OCEANIC 47.95 INR −8.67% 12.99 K
      AEIM 73.00 INR −8.49% 146.54 K
      AZADIND 75.36 INR −8.30% 53.29 K
      HATHWAYB 11.01 INR −8.25% 941
      HIGREEN 107.35 INR −8.17% 119.2 K
      GORANIN 39.27 INR −8.10% 826
      ADMANUM 49.60 INR −7.89% 1.31 K
      VBIND 8.21 INR −7.75% 2.62 K
      TCC 45.99 INR −7.74% 929.85 K
      AGOL 4.42 INR −7.72% 1.84 M
      FLEXFO 44.30 INR −7.71% 28.83 K
      PARNAXLAB 118.42 INR −7.63% 12.66 K
      SKCIL 96.01 INR −7.59% 183
      TECHD 539.00 INR −7.52% 84.3 K
      MANIVENI 24.05 INR −7.50% 12 K
      MARBU 42.50 INR −7.49% 517
      SCC 9.16 INR −7.47% 14.86 K
      SVCIND 2.36 INR −7.45% 57.69 K
      LONGSPUR 7.31 INR −7.35% 10.28 K
      KEERTHI 41.08 INR −7.33% 2.43 K
      INM 151.05 INR −7.27% 3 K
      ADARSHPL 25.04 INR −7.26% 4.47 K
      表格标题：版块名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Technology services 2.65 0.35% 4
      Finance 1.18 -0.2% 12
      Communications 1.11 -2.82% 3
      Producer manufacturing 0.5 -0.15% 9
      Commercial services 0.67 0.21% 5
      Consumer durables 0.86 0.04% 8
      Process industries 0.67 0.45% 8
      Consumer services 0.59 -0.04% 8
      Industrial services 0.85 0.39% 5
      Energy minerals 2.49 1.17% 4
      Retail trade 0.16 0.56% 9
      Health services 0.21 0.23% 2
      Distribution services 0.25 -0.49% 4
      Health technology 0.53 0.82% 5
      Transportation 0.32 0.09% 6
      Government % 1
      Miscellaneous 2.04 -0.4% 2
      Non-energy minerals 1.38 -0.36% 6
      Consumer non-durables 1.84 0.44% 9
      Electronic technology 0.41 0.37% 8
      Utilities 1.36 -0.72% 4
      表格标题：工业名称 表格标题：股息收益率 表格标题：涨跌幅 表格标题：产业数量
      Marine shipping 3.18 2.69% 11
      Containers/Packaging 0.58 1.55% 46
      Oil & gas production 0.03 -1.23% 4
      Home furnishings 0.68 -1.17% 21
      Home improvement chains -1.21% 1
      Wireless telecommunications 1.14 -2.91% 3
      Industrial conglomerates 1.5 0.86% 9
      Department stores -1.2% 1
      Chemicals: agricultural 0.86 0.21% 51
      Investment banks/Brokers 0.61 -1.87% 65
      Coal 5.91 1.1% 5
      Sovereign % 1
      Hospital/Nursing management 0.17 0.22% 25
      Building products 0.56 -0.63% 29
      Specialty stores 0.25 0.54% 26
      Miscellaneous commercial services 0.66 0.25% 90
      Data processing services 1.68 0.16% 9
      Aerospace & defense 0.71 0.69% 12
      Aluminum 4.6 -1.1% 13
      Drugstore chains 0.16% 1
      Investment managers 1.23 -0.43% 30
      Integrated oil 5.25 0.57% 7
      Food: major diversified 0.85 0.81% 14
      Investment trusts 2.08 -0.4% 272
      Pharmaceuticals: generic 1.18 -0.92% 2
      Engineering & construction 0.86 0.42% 157
      Electrical products 0.33 -0.39% 97
      Construction materials 1.06 -0.02% 52
      Financial publishing/Services 1.42 -1.3% 2
      Financial conglomerates 1.06 0.39% 27
      Industrial specialties 0.73 0.85% 53
      Specialty telecommunications 0.26 -0.94% 7
      Oil & gas pipelines 0.5 0.31% 1
      Steel 0.76 -0.44% 102
      Recreational products 0.69 5.37% 3
      Chemicals: major diversified 0.26 0.74% 35
      Environmental services 0.03 0.01% 9
      Trucking 1.07 -1.52% 12
      Internet software/Services 0.63 1.53% 23
      Major banks 1.37 0.35% 22
      Food distributors 0.73 0.11% 8
      Electronics/Appliance stores 0.1 -1.79% 7
      Movies/Entertainment 0.39 1.1% 33
      Regional banks 1.2 0.06% 22
      Insurance brokers/Services -2.2% 1
      Apparel/Footwear retail 0.16 0.23% 20
      Textiles 0.63 0.08% 144
      Food: meat/fish/dairy 0.41 1.56% 9
      Advertising/Marketing services 0.4 -0.64% 12
      Food: specialty/candy 1.05 0.15% 48
      Other consumer services 1.42 -0.91% 14
      Tools & hardware 0.38 -1.98% 1
      Gas distributors 2.45 -1.62% 7
      Beverages: non-alcoholic 0.36 0.72% 1
      Forest products 0.17 -0.8% 14
      Automotive aftermarket 0.72 -1.15% 15
      Discount stores -0.22% 1
      Internet retail 0.39 0.67% 7
      Electric utilities 1.46 -0.65% 35
      Pharmaceuticals: other 0.63 0% 12
      Pulp & paper 1.05 -1.3% 20
      Water utilities 0.95% 1
      Metal fabrication 0.42 -0.04% 53
      Chemicals: specialty 0.52 -0.39% 112
      Electronics/Appliances 0.09 -0.66% 16
      Industrial machinery 0.34 1.61% 98
      Specialty insurance 2.21 1.29% 2
      Beverages: alcoholic 0.79 0.45% 12
      Other transportation 0.32 -1.68% 22
      Real estate development 0.92 0.95% 87
      Computer peripherals 0.12 1.1% 6
      Medical/Nursing services 0.46 0.27% 22
      Telecommunications equipment 0.32 0.35% 13
      Air freight/Couriers 0.1 1.92% 37
      Miscellaneous manufacturing 0.74 -1.55% 43
      Personnel services 1.59 1.89% 7
      Oil refining/Marketing 1.22 1.39% 8
      Catalog/Specialty distribution -2.54% 1
      Computer communications 2.72% 1
      Homebuilding 0.51 -0.82% 13
      Semiconductors 0.13 -0.14% 21
      Life/Health insurance 1.06 -0.42% 9
      Electronic equipment/Instruments 0.15 -1.34% 15
      Food retail 1.34% 7
      Electronic production equipment 0.07 1.35% 14
      Electronics distributors 1.09 -1.1% 11
      Motor vehicles 1.09 -0.07% 20
      Agricultural commodities/Milling 0.72 1.1% 96
      Medical distributors 3.55% 7
      Restaurants 0.24 -0.58% 9
      Medical specialties 0.02 -2.97% 14
      Oilfield services/Equipment 0.21 -0.77% 9
      Contract drilling 0.16 -3% 2
      Wholesale distributors 0.18 -0.51% 64
      Broadcasting 2.13 0.29% 13
      Pharmaceuticals: major 0.56 1.26% 129
      Multi-line insurance 0.14 -1.01% 4
      Hotels/Resorts/Cruise lines 0.33 -0% 38
      Trucks/Construction/Farm machinery 0.91 -0.58% 37
      Biotechnology 0.17 -0.36% 6
      Household/Personal care 1.9 0.12% 17
      Publishing: books/magazines 0.27 -1.62% 5
      Finance/Rental/Leasing 1.01 -1.15% 96
      Commercial printing/Forms 0.18 -0.75% 7
      Miscellaneous 0.57 -0.35% 4
      Cable/Satellite TV 0.05 -0.17% 5
      Auto parts: OEM 0.63 -0.55% 83
      Railroads 1.89 -3.28% 2
      Apparel/Footwear 0.82 -0.98% 54
      Consumer sundries 0.08 0.53% 4
      Electronic components 0.37 4.29% 7
      Other metals/Minerals 1.44 -0.27% 28
      Real estate investment trusts 3.25 0.23% 9
      Airlines 0.02 0.49% 7
      Precious metals -0.08% 1
      Publishing: newspapers 4.17 0.21% 8
      Tobacco 5.25 1.46% 5
      Major telecommunications 0.74 -1.63% 7
      Alternative power generation 0.01 -0.29% 10
      Information technology services 3.38 0.61% 92
      Office equipment/Supplies 0.2 -0.78% 11
      Other consumer specialties 0.31 1.29% 39
      Packaged software 0.82 -1.46% 69
      版權所有PRDS DATA