PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH513850 1 CNY -0.49% 66390898
SH563870 0 CNY 1.09% 553200
SZ002180 17 CNY 8.45% 32200863 -0.2289 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SZ002306 3 CNY 6.47% 78127805 0.0142 CNY
SH601568 3 CNY 1.65% 15433444 0.0108 CNY
SH515000 1 CNY 1.61% 96979600
SH688187 47 CNY 0.62% 4056127 2.5139 CNY
SZ301581 36 CNY 0.84% 702748 0.3026 CNY
SH506000 0 CNY -10.81% 26117490
SZ002177 4 CNY 0.21% 122455134 0.0205 CNY
SH600116 7 CNY -2.46% 16406632 0.2959 CNY
SH600295 13 CNY 0.68% 6803844 0.9968 CNY
SZ002977 30 CNY 0.1% 1564996 0.0986 CNY
SZ300854 14 CNY 0.43% 1670700 0.2485 CNY
SH600573 9 CNY -7.81% 8887112 0.2311 CNY
SZ002719 9 CNY 0.99% 14225860 -0.7004 CNY
SH605376 137 CNY -1.18% 14944856 0.9528 CNY
SZ162415 2 CNY 0.96% 1296307
SZ002718 12 CNY -3.75% 4048633 -0.1611 CNY
SZ002402 19 CNY 0.32% 18446779 0.6 CNY
SH588290 1 CNY -0.95% 39532500
SZ159798 0 CNY -0.51% 687400
SH508018 4 CNY -0.39% 6463865
SZ300163 1 CNY -12.04% 48243000 -0.1794 CNY
SH603258 18 CNY 1.1% 1138600 0.1242 CNY
SZ300670 7 CNY 0.85% 20429910 -0.4986 CNY
SZ300386 16 CNY -1.41% 9713110 -0.2651 CNY
SZ159640 0 CNY 1.45% 3672802
SH501015 1 CNY 0.27% 52460
SZ300084 6 CNY -4.86% 10740060 -0.0605 CNY
SZ300780 18 CNY -1.62% 11458518 -0.4323 CNY
SH603777 9 CNY -0.21% 446170 0.0499 CNY
SH563700 1 CNY 0.56% 4020800
SH688179 13 CNY -11.32% 11464634 0.3613 CNY
SH601089 15 CNY -3.5% 3215900 1.0792 CNY
SZ300157 3 CNY 2.11% 18733481 -0.0055 CNY
SH600789 9 CNY 0.11% 54991058 0.4467 CNY
SH603730 9 CNY 0.87% 5398156 0.4464 CNY
SZ159293 1 CNY 0.84% 2551300
SZ000159 7 CNY 2.72% 26871684 -0.8924 CNY
SZ002379 6 CNY 3.91% 7497567 -0.1074 CNY
SH605186 23 CNY 2.5% 6115087 0.1324 CNY
SH513650 1 CNY -0.43% 80951600
SZ159217 1 CNY 5.42% 626987800
SH603308 12 CNY -8.32% 21328314 0.431 CNY
SH688136 17 CNY 1.34% 976247 -0.5957 CNY
SH600965 3 CNY -9.77% 14604901 0.0447 CNY
SH600610 4 CNY -5.51% 14878400 -0.0789 CNY
SZ300357 22 CNY -4.81% 9230054 0.5964 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量