PRDS DATA聯繫方式:185-1234-5678

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ003023 19 CNY -6.46% 10033001 1.0905 CNY
SH600201 11 CNY -0.26% 13191510 0.1332 CNY
SH688557 20 CNY -7.62% 3101166 1.0236 CNY
SZ300581 13 CNY 1.99% 47281067 0.0246 CNY
SH600332 28 CNY -0.77% 1403700 2.3336 CNY
- 589290 0 CNY 0.63% 6869226
SH601519 8 CNY 4.51% 47388559 -0.0345 CNY
SZ001222 16 CNY 5.87% 8238637 0.4311 CNY
SH688596 36 CNY -4.72% 4817858 1.63 CNY
SZ300363 23 CNY 5.13% 22951659 -0.2903 CNY
SZ164703 0 CNY 0.12% 40229
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SH513900 0 CNY -4.17% 33082300
SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 3 CNY 1.17% 141873832 -0.1079 CNY
SH588000 1 CNY 1.33% 5530441100
SH688277 15 CNY 4.21% 6817739 -0.4272 CNY
SZ301229 11 CNY 2.45% 3029671 0.008 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 25 CNY -0.51% 14437652 0.7779 CNY
SZ300067 5 CNY 4.73% 53997635 -0.021 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 2 CNY 2.28% 12042
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 28 CNY 3.66% 9382828 0.2895 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 8 CNY 10.22% 59539900 -0.035 CNY
SH603092 44 CNY -1.13% 2255653 2.0684 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 2 CNY -1.35% 114200
SH551000 102 CNY 0.03% 26458600
SZ301293 50 CNY 1.73% 5687653 0.2327 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY 2.59% 4603900
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量