所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600999	22 CNY	6.83%	322452727	1.0101 CNY
SZ301098	8 CNY	-3.93%	4039187	-1.5211 CNY
SZ000987	7 CNY	-2.07%	14172847	0.9544 CNY
SZ002743	4 CNY	-5.47%	8526000	-2.9991 CNY
SZ159866	1 CNY	0.84%	84905100
SZ300797	13 CNY	-3.04%	2160400	0.4564 CNY
SH600968	4 CNY	-6.63%	86242755	0.3306 CNY
SZ002852	8 CNY	4.33%	13237724	0.2019 CNY
SH600641	18 CNY	-2.2%	21649310	-0.0248 CNY
SH513380	1 CNY	1.93%	301789300
SH513280	1 CNY	-0.09%	59971000
SH600505	10 CNY	-0.28%	17945421	-0.0195 CNY
SH516260	0 CNY	1.91%	647500
SZ000566	4 CNY	-1.71%	27767127	-0.3729 CNY
SZ002585	6 CNY	5.67%	53110730	-0.3864 CNY
SH605208	14 CNY	-3.12%	4131654	0.3894 CNY
SZ300779	88 CNY	0.09%	1966760	0.2356 CNY
SH688334	16 CNY	0%	2473308	0.6355 CNY
SZ200869	7 HKD	-0.88%	95265	0.04417018 HKD
SZ159331	1 CNY	-5.46%	27885090
SZ165520	2 CNY	-3.42%	134300
SZ166027	0 CNY	-0.93%	2000
SZ300451	5 CNY	1.43%	83013433	-0.0013 CNY
SZ002421	3 CNY	-3.51%	79682305	0.0267 CNY
SZ001356	9 CNY	-1.79%	2236009	0.1146 CNY
SZ000605	9 CNY	0.66%	29515660	0.0629 CNY
SZ002484	14 CNY	-0.48%	1861000	0.818 CNY
SZ300921	23 CNY	-5.95%	7688368	0.213 CNY
SZ002295	9 CNY	-2.33%	4669200	-0.2353 CNY
SH600975	6 CNY	1.37%	25921521	-0.359 CNY
SH688521	192 CNY	-7.3%	12430829	-1.5603 CNY
SH600561	4 CNY	-9.26%	19758301	-0.0694 CNY
SH600217	6 CNY	0.65%	19608426	0.0587 CNY
SZ300454	65 CNY	3.62%	7988468	0.4009 CNY
SH508089	4 CNY	-0.33%	2012787
SZ002592	6 CNY	-3.14%	1542400	0.4156 CNY
SZ000938	31 CNY	-5.69%	84685682	0.983 CNY
SZ300055	5 CNY	-13.48%	28670983	-0.2487 CNY
SZ200596	115 HKD	-1.88%	117000	10.23156685 HKD
SH600516	5 CNY	1.15%	33059534	0.0726 CNY
SH601997	6 CNY	0.32%	21725969	1.4656 CNY
SZ002932	15 CNY	-1.11%	383120	-0.236 CNY
SZ300480	15 CNY	-0.85%	5547438	-0.1761 CNY
SZ159072	1 CNY	-3.35%	3440802
SZ002441	7 CNY	-8.42%	13403052	0.3097 CNY
SZ002689	4 CNY	-8.06%	201942602	-0.0044 CNY
532388	CNY	0%
SZ301366	69 CNY	-4.78%	12608623	0.4289 CNY
SZ301439	12 CNY	0.15%	367300	0.5577 CNY
SH600728	4 CNY	-0.91%	9920400	0.0325 CNY