所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300448	5 CNY	-1.06%	20924500	-0.041 CNY
SH605222	22 CNY	-2.17%	4645400	0.4929 CNY
SZ161130	4 CNY	-1.21%	5638431
SH688589	20 CNY	-2.62%	2816620	0.1036 CNY
SZ300011	7 CNY	-5.27%	14832100	0.0497 CNY
SH688008	66 CNY	-0.36%	7298127	0.8438 CNY
SZ300678	35 CNY	4.55%	8711300	0.0938 CNY
SZ300121	14 CNY	-5.34%	30283895	0.5681 CNY
SZ002097	6 CNY	-1.43%	11338754	0.0437 CNY
SZ002401	17 CNY	0.12%	11177436	0.3943 CNY
SH688165	9 CNY	0.3%	698544	-0.1379 CNY
SH600119	6 CNY	-9%	26127964	-0.0079 CNY
SH600027	5 CNY	2.77%	90129575	0.5065 CNY
SZ300642	16 CNY	2.01%	4715870	0.4335 CNY
SH603257	66 CNY	-4.92%	1858473	1.5117 CNY
SH600970	10 CNY	0.37%	3020800	1.1273 CNY
SZ300062	6 CNY	-0.65%	17566100	0.0359 CNY
SZ300865	16 CNY	-14.45%	4283850	-0.326 CNY
SZ167003	1 CNY	-0.86%	6800
SZ300384	16 CNY	1.65%	1481253	1.0051 CNY
SH600686	12 CNY	-5.36%	37796510	0.1322 CNY
SZ001211	25 CNY	-1.46%	4512740	-0.0003 CNY
SZ300377	16 CNY	20%	208422708	0.0926 CNY
SH601872	6 CNY	0.95%	54504623	0.5462 CNY
SZ001306	62 CNY	-3.92%	3367398	1.0143 CNY
SH603258	20 CNY	-2.96%	5108700	0.075 CNY
SH520710	0 CNY	-0.76%	18069000
SH688797	276 CNY	-2.02%	2182989
SZ301252	40 CNY	-1.57%	2668337	0.5391 CNY
SH601003	3 CNY	2.28%	23680420	-0.3137 CNY
SH600037	7 CNY	0%	13933815	0.185 CNY
SZ000880	11 CNY	-7.36%	34931678	0.5319 CNY
SZ002363	7 CNY	0.55%	8897759	0.102 CNY
SZ300984	38 CNY	-15.35%	11316023	0.3466 CNY
SH600211	36 CNY	-0.27%	3519200	3.0481 CNY
SZ200505	2 HKD	-2.08%	208900	0.07334081 HKD
SZ003022	16 CNY	-8.95%	15047491	0.1953 CNY
SZ000576	8 CNY	-0.84%	6322200	0.1795 CNY
SZ000510	3 CNY	-4.69%	18770314	-0.2028 CNY
SZ159967	0 CNY	-0.62%	97830800
SZ300231	13 CNY	-4.49%	95985287	0.0897 CNY
SH603978	18 CNY	10.03%	16106946	-1.0564 CNY
SH600211	37 CNY	1.41%	2879791	2.2879 CNY
SH603375	37 CNY	1.37%	706772	1.1403 CNY
SZ300466	9 CNY	-0.32%	25028575	-0.1408 CNY
SZ300958	12 CNY	0.08%	1696229	-0.3012 CNY
SH508018	4 CNY	-1.75%	8524588
SH688170	68 CNY	-4.65%	4244114	0.0307 CNY
SZ002915	10 CNY	-0.39%	1059300	-0.675 CNY
SZ300697	12 CNY	-0.16%	4370192	0.3461 CNY