所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH601005	1 CNY	-2.44%	85671500	-0.3131 CNY
SZ002769	7 CNY	-0.5%	24831896	-0.2211 CNY
SZ002881	45 CNY	-1.56%	6344768	0.5764 CNY
SZ002623	17 CNY	-0.17%	2529300	-0.1433 CNY
SH600731	6 CNY	-0.49%	21317150	0.4117 CNY
SZ002608	7 CNY	1.83%	17119395	0.7485 CNY
SH603976	31 CNY	-4.86%	4779454	0.1128 CNY
SH508012	1 CNY	0.22%	1256800
SZ301320	16 CNY	-0.66%	3697742	0.2675 CNY
SZ000970	10 CNY	-0.73%	52138665	0.0082 CNY
SH688652	53 CNY	0.68%	3639977	0.7866 CNY
SH688535	80 CNY	0.2%	3100802	0.5326 CNY
SH688528	10 CNY	2.67%	1707920	-0.2707 CNY
SZ300152	1 CNY	-3.01%	11277300	-0.0461 CNY
SZ003043	63 CNY	-2.65%	4050760	0.709 CNY
SH603267	41 CNY	0.97%	3095066	0.6653 CNY
SH600838	8 CNY	-5.84%	23047745	0.1117 CNY
SH517800	0 CNY	-3.03%	13561800
SH603706	20 CNY	0.2%	3913650	1.1296 CNY
SZ159357	1 CNY	1.39%	891432200
SZ300631	23 CNY	0.39%	2007141	0.4431 CNY
SZ000797	3 CNY	-0.97%	11400577	0.226 CNY
SH603309	13 CNY	1.53%	4189980	0.7368 CNY
SH562910	0 CNY	-0.77%	698700
SH603260	54 CNY	-0.97%	376500	1.5438 CNY
SZ002233	7 CNY	-2.7%	10245500	0.4347 CNY
SZ002366	5 CNY	0.37%	121535258	0.0897 CNY
SH561800	0 CNY	-2.52%	7240600
SZ159915	2 CNY	-16.28%	16331823715
SH688267	21 CNY	-5.59%	2149067	0.8503 CNY
SZ002452	11 CNY	-1.95%	6133539	1.276 CNY
SH688607	16 CNY	2.53%	2187647	0.2814 CNY
SH501307	1 CNY	-0.08%	400
SZ002438	13 CNY	-0.29%	3256300	0.5626 CNY
SH688707	13 CNY	5.89%	19182339	-0.5154 CNY
SZ300241	5 CNY	-14.88%	85808132	-0.018 CNY
SZ002949	13 CNY	0.38%	4889600	0.4622 CNY
SH603033	13 CNY	-0.68%	5530787	0.0385 CNY
SZ301222	25 CNY	-5.46%	4229520	0.65 CNY
SZ002453	5 CNY	-1.57%	76909398	-0.2986 CNY
600225	3 CNY	9.91%	113623821	-0.0776 CNY
SZ300788	30 CNY	-1.98%	10005845	0.6322 CNY
SH600740	4 CNY	-9.93%	53609253	0.212 CNY
SZ300291	6 CNY	2.03%	67217324	-0.2214 CNY
SH588210	0 CNY	-4.45%	9099400
SZ159508	0 CNY	-5.71%	12819000
SZ300277	13 CNY	0.74%	47210958	0.0249 CNY
SH605088	19 CNY	-1.16%	323400	1.8059 CNY
SZ002338	43 CNY	-0.84%	6989990	0.2219 CNY
SH688132	15 CNY	-0.75%	492126	-0.1955 CNY