所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600814	6 CNY	-1.15%	5397089	0.3074 CNY
SZ300004	5 CNY	-11.73%	32350544	-0.0076 CNY
SZ301191	75 CNY	0.32%	550800	1.8771 CNY
SH688183	38 CNY	5.32%	9653355	0.2191 CNY
SH688159	36 CNY	-3.38%	4439349	0.4062 CNY
SH603039	39 CNY	-4.67%	6099293	0.7278 CNY
SZ301261	39 CNY	0%	136400	1.5348 CNY
SZ300294	14 CNY	-1.83%	3536400	-0.1219 CNY
SH688772	14 CNY	3.01%	28257243	0.1354 CNY
SZ002328	5 CNY	-3.56%	11590900	0.1889 CNY
SZ159625	1 CNY	0.78%	11876400
512460	0 CNY	-2.04%	13975100
SZ003021	80 CNY	-3.58%	18367892	0.8818 CNY
SH600520	37 CNY	-2.71%	22799001	0.1656 CNY
SZ000157	6 CNY	-0.98%	28611098	0.474 CNY
SZ002276	8 CNY	1.07%	32824666	0.331 CNY
SZ180501	2 CNY	-0.28%	3960207
SZ002793	4 CNY	-1.3%	41896307	-0.5748 CNY
SH605299	8 CNY	1.19%	3709200	0.2998 CNY
SH516020	0 CNY	-2.17%	99228300
SZ000596	91 CNY	-5.31%	3286273	3.8818 CNY
SZ001212	21 CNY	-0.92%	416000	0.5494 CNY
SH501090	1 CNY	-0.8%	90126
SZ301057	24 CNY	-7.06%	5378524	0.3558 CNY
SZ002847	53 CNY	0.42%	328080	2.1284 CNY
SH600660	56 CNY	-1.86%	10435281	2.6754 CNY
SZ002799	6 CNY	-0.15%	3675360	-0.0236 CNY
SH560030	1 CNY	-9.69%	5891800
SH600316	34 CNY	-3.06%	12511776	0.0528 CNY
SZ165521	1 CNY	1.82%	296706
SZ159587	1 CNY	-2.71%	38354600
SZ300348	14 CNY	5.62%	181920108	0.0605 CNY
SZ002029	9 CNY	9.98%	62208777	0.215 CNY
SZ300674	16 CNY	-1.94%	8999414	0.7445 CNY
SH603776	11 CNY	-6.24%	8832199	-0.7364 CNY
SZ000761	3 CNY	-7.93%	42408016	-0.5571 CNY
SZ301315	56 CNY	3.11%	10464338	0.7065 CNY
SH688336	22 CNY	-5.49%	2193660	0.5897 CNY
SZ002879	14 CNY	-2.33%	2980946	0.508 CNY
SZ002817	6 CNY	0.58%	4009808	0.1682 CNY
SZ002376	7 CNY	-1.91%	43246895	0.1016 CNY
SZ001306	57 CNY	0.65%	1218632	-1.4614 CNY
SH600109	8 CNY	-4.57%	55307814	1.1357 CNY
SH605179	24 CNY	-10%	28006518	0.1446 CNY
SH562820	0 CNY	-2.64%	61956700
SZ002275	12 CNY	-1.06%	1344610	0.6926 CNY
301677	53 CNY	3.41%	4896377
SH601390	6 CNY	1.06%	79791710	1.1507 CNY
SH601636	5 CNY	-0.34%	6121200	0.7063 CNY
SZ300464	6 CNY	1.41%	46228444	-0.1542 CNY