所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159628	1 CNY	-3.16%	116174200
SZ300816	64 CNY	-1.88%	2240100	1.1404 CNY
SZ002212	5 CNY	2.08%	12777900	-0.3114 CNY
SH603172	15 CNY	-0.98%	2825800	0.2023 CNY
SH603766	7 CNY	-1.75%	36923249	0.3367 CNY
SZ300306	11 CNY	-3.69%	4642300	0.3526 CNY
SH508019	2 CNY	-0.67%	2957023
SH600395	5 CNY	2.06%	25406795	-0.0024 CNY
SH603382	19 CNY	1%	1996429	0.5554 CNY
SH688678	10 CNY	-13.75%	9842673	0.4582 CNY
SZ002869	28 CNY	-5.37%	6707840	0.3063 CNY
SZ165515	1 CNY	-1.78%	1700
SZ300424	17 CNY	-4.7%	13864571	0.1493 CNY
SZ160644	1 CNY	1.26%	3441721
SZ002363	6 CNY	0.44%	2770800	0.1867 CNY
SZ159838	0 CNY	-2.21%	5796600
SZ000560	3 CNY	-0.85%	81125580	-0.3269 CNY
SH603156	21 CNY	0.52%	3418002	1.1118 CNY
SH688681	10 CNY	-8.68%	4584285	0.2125 CNY
SZ000061	7 CNY	0.79%	8671231	0.2771 CNY
SH688017	124 CNY	-4.05%	9056009	0.4178 CNY
SZ300393	5 CNY	-2.13%	12151800	-1.4209 CNY
SH600207	4 CNY	-1.34%	4612800	-0.0382 CNY
SZ300489	271 CNY	2.7%	15046500	-0.4817 CNY
SZ000690	4 CNY	0%	8439901	0.4323 CNY
SZ300123	4 CNY	-0.23%	14337016	-1.347 CNY
SH688235	258 CNY	-3.19%	2197643	2.95741139 CNY
SZ002739	8 CNY	-1.65%	29053482	-0.0837 CNY
SZ300326	7 CNY	0.42%	21855690	0.055 CNY
SZ300051	8 CNY	-6.34%	12637764	-0.2367 CNY
SH688265	26 CNY	-8.72%	726452	-0.3458 CNY
SH501071	0 CNY	-1.51%	100
SZ300925	13 CNY	-1.35%	3808200	0.2062 CNY
SH601001	15 CNY	-7.95%	30805707	2.0026 CNY
SH600612	31 CNY	-1.82%	1157800	2.3905 CNY
SZ300029	0 CNY	-14.29%	22485522	-0.0954 CNY
SH688311	30 CNY	-7.76%	5923061	-1.225 CNY
SH516600	0 CNY	-2.96%	11251200
SH502048	1 CNY	1.42%	305844
SH600850	24 CNY	2.64%	13654547	0.7539 CNY
SZ002320	6 CNY	-1.08%	36946296	0.1427 CNY
SH900902	0 USD	-0.62%	678600	-0.12569642 USD
SZ002798	4 CNY	2.88%	18093073	-1.9861 CNY
SZ301036	44 CNY	1.52%	4400400	1.2188 CNY
SH688292	21 CNY	-5.48%	8218197	-0.3396 CNY
SH688385	59 CNY	-1.79%	13057218	1.0784 CNY
SZ301611	59 CNY	20%	6501202
SZ002069	2 CNY	-9.21%	20192819	-0.0249 CNY
SH600744	3 CNY	0.29%	76988954	-0.0853 CNY
SZ159934	9 CNY	-1.24%	79240354