所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603383	37 CNY	-0.35%	2969440	1.1327 CNY
SH603729	19 CNY	4.3%	16125200	-0.5957 CNY
SH688691	52 CNY	0.23%	453421
SH600684	3 CNY	-1.2%	5547438	0.0001 CNY
SZ002396	17 CNY	1.1%	8906449	0.6597 CNY
SZ300618	38 CNY	1.59%	9780970	0.563 CNY
SH508088	3 CNY	-0.23%	378303	-0.0833 CNY
SZ000620	3 CNY	-4.57%	304646730	-0.1577 CNY
SZ160324	3 CNY	-1.92%	475231
SZ301082	9 CNY	-12.87%	11980736	0.1264 CNY
SH688448	65 CNY	-3.96%	1562109	0.0691 CNY
SZ300472	6 CNY	0.29%	1950000	-0.5981 CNY
SH605058	20 CNY	-0.34%	1127000	0.8501 CNY
SZ159971	1 CNY	-1.41%	9966600
SH605369	17 CNY	-1.17%	1512400	0.2551 CNY
SZ000612	6 CNY	1.2%	13145910	0.6996 CNY
SZ300346	54 CNY	-2.3%	19889753	0.5321 CNY
SH600327	3 CNY	0.8%	12094182	-0.3194 CNY
SZ300234	5 CNY	2.28%	14359278	0.1554 CNY
SH600192	5 CNY	-9.95%	26794204	-0.3565 CNY
SH600127	6 CNY	-1.69%	9019013	0.0324 CNY
SZ301151	17 CNY	0.58%	3487754	0.373 CNY
SH601100	54 CNY	-3.3%	7199159	1.8919 CNY
SZ300588	16 CNY	5.82%	16357632	-0.2628 CNY
SH561900	0 CNY	1.57%	8240900
SH600495	4 CNY	0.25%	5861499	0.0287 CNY
500985	100 CNY	0%	420000
SZ159501	1 CNY	-0.27%	93250600
SH688137	34 CNY	-0.32%	31374	-0.12 CNY
SH501096	1 CNY	-3.94%	3288240
SZ301138	26 CNY	0.41%	248800	0.6364 CNY
SH530880	1 CNY	1.28%	41689100
SH601399	3 CNY	0.66%	10999400	0.0629 CNY
SZ001368	20 CNY	-3.52%	2600632	0.9288 CNY
SZ300240	6 CNY	-0.44%	2798300	0.0582 CNY
SZ002644	7 CNY	0.27%	649500	0.0905 CNY
SH688816	47 CNY	-2.19%	265490	0.4646 CNY
SZ159948	2 CNY	-3.81%	17482500
SZ300823	14 CNY	0%	1680040	0.4176 CNY
SH600615	12 CNY	-0.46%	9138941	0.0476 CNY
SH512810	1 CNY	1.14%	59462200
SH688469	8 CNY	-2.72%	70974575	-0.0176 CNY
300344	0 CNY	0%	77966411	-0.2114 CNY
SH600085	23 CNY	-1.14%	2758118	0.7073 CNY
SZ200058	1 HKD	0.51%	351762	-0.00956947 HKD
SZ002543	10 CNY	-9.47%	9770443	0.6902 CNY
SZ000403	22 CNY	1.01%	7545504	1.1361 CNY
SZ301046	34 CNY	-0.89%	6889490	-0.2744 CNY
SZ301193	16 CNY	-11.49%	5264370	0.3228 CNY
SZ002234	10 CNY	-0.1%	8948600	-1.3913 CNY