所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688525	65 CNY	-0.35%	4580959	-0.1119 CNY
SZ002931	40 CNY	-0.91%	5302524	0.0245 CNY
SZ001914	10 CNY	0.18%	7577741	0.7174 CNY
SH512730	1 CNY	0.2%	559500
SH512020	1 CNY	-1.65%	55519264
SH603272	16 CNY	2.27%	1379200	-0.2442 CNY
SZ002534	17 CNY	-1.08%	9096061	0.2852 CNY
SH603861	9 CNY	-4.13%	9485136	0.3968 CNY
SZ300383	10 CNY	-12.88%	105504323	0.224 CNY
SH688128	22 CNY	0.82%	2815661	1.0982 CNY
SZ159622	0 CNY	-8.03%	17635204
SH561370	1 CNY	1.29%	2316500
SZ300218	12 CNY	-0.24%	1598800	0.3314 CNY
SZ002952	19 CNY	-1.53%	3406500	0.1223 CNY
SH601226	6 CNY	-0.15%	10917300	0.1054 CNY
SH688079	8 CNY	0.62%	728752	-0.2606 CNY
SH600477	3 CNY	3.74%	59320102	0.1067 CNY
SH600143	8 CNY	0.23%	16437113	0.2044 CNY
SZ159907	0 CNY	-0.43%	1633000
SH605128	33 CNY	-3.29%	2039064	1.1355 CNY
SZ000936	6 CNY	-10.03%	59096842	0.1212 CNY
SH600449	13 CNY	0.89%	16172510	0.3694 CNY
SZ301631	62 CNY	-3.11%	1482474	2.2343 CNY
SZ002987	15 CNY	-0.25%	17339740	0.5895 CNY
SZ003001	42 CNY	2.13%	3565099	0.3456 CNY
SZ002185	11 CNY	-4.62%	103445189	0.1562 CNY
SH560550	0 CNY	-2.92%	2778800
SH605100	33 CNY	-3.18%	3254187	0.12 CNY
SZ300085	53 CNY	-5.22%	127004122	-0.1785 CNY
SH603586	15 CNY	-0.69%	10610944	0.516 CNY
SH600406	26 CNY	-1.67%	6283927	0.9273 CNY
SZ002226	4 CNY	0%	3584620	0.2574 CNY
SZ000911	5 CNY	-0.97%	5831100	-0.3661 CNY
SZ002272	15 CNY	-2.93%	17046867	-0.0714 CNY
SH600814	6 CNY	-1.15%	5397089	0.3074 CNY
SZ300490	9 CNY	3.24%	21951900	-0.8802 CNY
SZ002980	108 CNY	-6.84%	8781900	0.639 CNY
SZ300932	12 CNY	-12.04%	10887748	0.2763 CNY
SH508099	2 CNY	-0.78%	3862189
SH688012	196 CNY	0.1%	42612077	2.0938 CNY
SZ165311	1 CNY	0%	100
SZ002603	17 CNY	1.19%	12591102	0.0889 CNY
SH601113	3 CNY	2.6%	92050114	0.2886 CNY
SZ300155	4 CNY	-20%	51386403	-0.1185 CNY
SZ300412	4 CNY	0%	2944310	-0.0564 CNY
SZ002144	9 CNY	-0.73%	300600	0.4314 CNY
SZ300331	24 CNY	-1.51%	12389546	-0.0741 CNY
SZ301201	22 CNY	0.14%	1783757	0.4576 CNY
SZ160642	1 CNY	-0.08%	10961
SZ300623	33 CNY	-3%	18480373	0.634 CNY