所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159729	0 CNY	0.61%	64400
SH688606	70 CNY	2.65%	608152	3.5491 CNY
SH605186	23 CNY	2.5%	6115087	0.1324 CNY
SZ300182	5 CNY	-15.58%	262383537	0.1303 CNY
SH600526	4 CNY	-0.23%	1214900	0.2864 CNY
SZ002486	2 CNY	-1.46%	4832300	0.0569 CNY
SH600360	11 CNY	4.38%	59679910	0.1913 CNY
SZ002629	2 CNY	0.45%	3682302	-0.0632 CNY
SZ300521	13 CNY	-0.91%	252100	-0.0757 CNY
SH600141	22 CNY	-6.68%	33436565	1.3348 CNY
SZ301101	32 CNY	-3.58%	12483405
SH688198	74 CNY	2.01%	332786	1.2055 CNY
SH688190	74 CNY	3.07%	934912	2.0885 CNY
SZ300541	13 CNY	0.23%	23139265	0.244 CNY
SZ002606	9 CNY	0.2%	9516600	0.388 CNY
SZ300552	37 CNY	-1.84%	20593648	-1.9982 CNY
SZ002368	27 CNY	-6.28%	29011649	0.3449 CNY
SZ002258	15 CNY	2.59%	15443151	0.5719 CNY
SH516660	0 CNY	1.42%	3106900
SZ300862	27 CNY	-16.29%	13394701	0.1769 CNY
SH600193	2 CNY	1.45%	15881800	-0.0712 CNY
SH510310	4 CNY	0.29%	87619264
158032	0 CNY	0.94%	3783136
SZ159505	0 CNY	-0.43%	46800
SH603888	23 CNY	-3.08%	15183260	0.5442 CNY
SH600525	4 CNY	0.61%	1777622	-0.0338 CNY
SZ159520	1 CNY	-9.91%	25949500
SH520700	0 CNY	1.64%	9439600
- 560480	0 CNY	-0.22%	1032700
SZ002272	5 CNY	-9.92%	45284197	-0.2368 CNY
SZ159551	0 CNY	-4%	15666400
SH600188	15 CNY	-8.02%	68807025	1.8216 CNY
SZ300722	22 CNY	1.42%	1632700	0.2669 CNY
SH603717	6 CNY	-3.54%	6039100	-1.2848 CNY
SH601966	19 CNY	0.41%	3496946	1.1919 CNY
SZ301095	77 CNY	-1.31%	3189181	0.5469 CNY
SZ002119	12 CNY	1.01%	3591500	0.2173 CNY
SZ002151	27 CNY	-9.23%	25508446	0.1475 CNY
SH588060	0 CNY	1.41%	391226600
SH600610	7 CNY	1.71%	14746267	0.0428 CNY
SZ300029	4 CNY	2.61%	1017282	0.0127 CNY
SH688558	23 CNY	-0.43%	1689377	0.9647 CNY
SH601956	4 CNY	1.25%	2672500	-0.0682 CNY
SZ002774	7 CNY	1.69%	19593998	0.3981 CNY
SH688605	88 CNY	-1.84%	2384127	0.6806 CNY
SZ002054	6 CNY	9.97%	27194032	0.0986 CNY
SZ002193	4 CNY	1.62%	2363300	-1.9257 CNY
SZ300594	14 CNY	-0.67%	976300	-0.6797 CNY
SZ300667	17 CNY	-0.74%	867000	0.1206 CNY
SH900926	1 USD	1.46%	1054827	0.84655339 USD