所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH513700	0 CNY	-2.58%	108443300
SH605500	7 CNY	-1.35%	2581822	0.0924 CNY
SH688005	26 CNY	-1.22%	2142499	0.4622 CNY
SZ300618	31 CNY	-2.58%	2422163	0.731 CNY
SH517990	0 CNY	-7.21%	5773200
SZ002218	3 CNY	-0.29%	3944000	0.0175 CNY
SZ300413	27 CNY	-2.86%	18729796	1.7209 CNY
SH688001	35 CNY	5.14%	7713854	-0.0053 CNY
SH688729	23 CNY	-2.96%	19293128	0.2432 CNY
SH600740	4 CNY	-0.47%	2741390	0.212 CNY
SH506008	0 CNY	-1.86%	19884
SH600513	10 CNY	1.81%	8857020	0.4865 CNY
SH603168	8 CNY	1.24%	8828781	-0.2278 CNY
SZ159840	0 CNY	1.83%	144485400
SZ300136	57 CNY	-1.22%	43391106	0.7275 CNY
SZ159507	1 CNY	0.1%	82200
SH603825	15 CNY	9.99%	3950601	-3.133 CNY
SZ003037	6 CNY	2.65%	11141400	0.0668 CNY
SZ002322	15 CNY	-5.98%	22499845	0.8559 CNY
SH603338	52 CNY	-2.76%	3270500	3.6272 CNY
SZ301220	36 CNY	2.2%	2313106	0.7043 CNY
SH688160	57 CNY	-2.77%	4799811	0.5902 CNY
SH601997	5 CNY	-0.36%	33796951	1.4045 CNY
SH601998	6 CNY	-2.37%	51316828
SZ300437	11 CNY	-0.17%	12028412	-0.3978 CNY
SH688339	23 CNY	-1.75%	555379	-1.3304 CNY
SH601231	25 CNY	-5.53%	26537896	0.8783 CNY
SH603039	35 CNY	-5.76%	18583984	1.1051 CNY
SH600009	34 CNY	-2.82%	10778000	0.6586 CNY
SZ159675	1 CNY	-2.47%	6308700
SZ002212	7 CNY	1.38%	42856538	-0.2499 CNY
SH600895	27 CNY	5.06%	177369865	0.5307 CNY
SZ002681	4 CNY	-0.88%	24686483	-0.0538 CNY
SZ002331	7 CNY	0.95%	2279644	-0.0428 CNY
SZ200429	7 HKD	0%	745000	0.76519633 HKD
SZ002860	8 CNY	-7.95%	12899160	0.5979 CNY
SH600460	27 CNY	-4.63%	58208639	0.1096 CNY
SZ300520	28 CNY	4.13%	43528964	-1.9427 CNY
SZ002943	20 CNY	1.13%	3671075	0.2848 CNY
SZ002345	5 CNY	0.87%	78116667	0.3785 CNY
SZ301156	11 CNY	-0.59%	2431083	0.2693 CNY
SZ300303	6 CNY	-3.74%	31443700	0.1877 CNY
SH603305	15 CNY	-0.56%	33394634	0.506 CNY
SH512500	3 CNY	-6.35%	194430344
SH600777	2 CNY	1.38%	43081200	0.3491 CNY
SH600521	19 CNY	-3.49%	40725819	0.6965 CNY
SZ003013	13 CNY	-9.06%	5810640	1.0626 CNY
SH688596	64 CNY	-3.16%	12478018	-0.0279 CNY
SZ001215	33 CNY	-1.04%	2509521	0.6218 CNY
SH603281	26 CNY	0.19%	1537440	1.551 CNY