所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688291	18 CNY	-1.14%	160248	0.3268 CNY
SH601766	5 CNY	1.01%	62099684	0.4852 CNY
SZ002270	17 CNY	-0.84%	4112005	0.8285 CNY
SZ002962	17 CNY	0.51%	58823277	0.2992 CNY
SZ002658	7 CNY	9.94%	45837294	0.2482 CNY
SZ002617	6 CNY	-3.17%	53743386	0.093 CNY
SH560880	1 CNY	-0.37%	1013300
SZ000626	7 CNY	10.01%	61052666	-0.83 CNY
SZ002137	5 CNY	-9.05%	36866350	0.0201 CNY
515480	1 CNY	-0.1%	695915
SZ000727	2 CNY	-0.91%	35368300	-0.1527 CNY
SZ300712	26 CNY	-5.36%	6687959	0.3079 CNY
159198	1 CNY	-1.36%	24080500
SH588130	1 CNY	-2.85%	56335300
SZ300374	15 CNY	-17.86%	28924070	-0.582 CNY
SZ000750	4 CNY	1.49%	201528893	0.0186 CNY
SZ002905	7 CNY	-7.5%	23964770	-0.4804 CNY
SH516270	0 CNY	-1.47%	3375400
SH603811	8 CNY	1.58%	4950477	0.5072 CNY
SH603810	11 CNY	0.25%	743300	0.166 CNY
SZ002053	9 CNY	0.32%	3260957	0.2524 CNY
SZ301105	50 CNY	-0.37%	209196	-0.5375 CNY
SZ300960	21 CNY	-6.43%	3024500	0.3919 CNY
SZ300359	6 CNY	2.2%	53791131	-0.0579 CNY
SZ300118	14 CNY	-1.7%	62522750	-1.313 CNY
SZ300639	6 CNY	0.65%	8064400	-0.0161 CNY
SZ000012	5 CNY	1.26%	22196146	0.3176 CNY
SH605138	6 CNY	3.04%	7597767	0.0306 CNY
SZ002609	9 CNY	4.3%	70302829	0.1101 CNY
SH900911	0 USD	-0.29%	62200	0.89142541 USD
SZ002114	5 CNY	-4.22%	13275300	-0.5112 CNY
SZ000014	10 CNY	-1.85%	3551900	-0.6011 CNY
SZ002445	2 CNY	0.48%	6225951	0.0046 CNY
SZ300676	47 CNY	4.55%	6319210	-0.2461 CNY
SZ300735	34 CNY	-0.92%	56809269	0.4032 CNY
SZ000905	6 CNY	1.34%	9274291	0.2712 CNY
SZ300871	12 CNY	0.4%	1926000	-0.2788 CNY
SZ002166	6 CNY	-1.04%	3582600	0.2226 CNY
SH603139	15 CNY	-3.96%	1588300	-0.7376 CNY
SH603066	11 CNY	4.25%	38109373	0.5249 CNY
SZ002024	2 CNY	3.69%	58828371	-0.0934 CNY
SH603977	14 CNY	-3.48%	11970249	0.4788 CNY
SZ159880	1 CNY	-10%	20746800
SH600261	3 CNY	2.06%	16856188
SH501075	1 CNY	-7.19%	626706
SZ002898	0 CNY	-2.63%	9935394	-0.7337 CNY
SH603338	52 CNY	-1.77%	1041511	3.6731 CNY
SZ159511	2 CNY	-1.56%	3853400
SH600630	9 CNY	-0.1%	44740002	0.1318 CNY
SZ000011	9 CNY	0.31%	9294155	0.3965 CNY