所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002197	3 CNY	2.6%	72459918	-0.2179 CNY
SH688599	24 CNY	0.08%	23650699	-0.2127 CNY
SZ000978	6 CNY	-10.01%	20982080	-0.0015 CNY
SZ300623	38 CNY	0.98%	32031364	0.44 CNY
SZ300759	43 CNY	-2.95%	22365500	0.9537 CNY
SH603117	7 CNY	4.6%	39327320	-0.3196 CNY
SZ000546	5 CNY	0.34%	42377947	-0.6251 CNY
SZ159685	1 CNY	1.2%	2675301
SH688220	42 CNY	-0.45%	581143	-1.0615 CNY
SZ000402	3 CNY	-9.87%	343047729	-1.071 CNY
SH515120	0 CNY	-2.61%	391663736
SH588110	1 CNY	1.31%	22660500
SZ300817	16 CNY	1.28%	1201800	0.3553 CNY
SH601007	6 CNY	-0.3%	817350	0.1322 CNY
SH603969	6 CNY	-0.64%	17744454	0.2655 CNY
SH561550	0 CNY	-0.33%	2436700
SH506006	0 CNY	0.6%	447700
SZ300429	13 CNY	-6.45%	31659221	-0.0994 CNY
SH603869	5 CNY	-5.08%	8002315	-0.1398 CNY
SZ002039	19 CNY	0.05%	1407848	1.6509 CNY
SZ160926	1 CNY	0.1%	73900
SH600698	5 CNY	-4.49%	20234063	-0.0002 CNY
SZ000716	7 CNY	-2.52%	126889166	0.0544 CNY
SH512220	3 CNY	-1.37%	1517400
SH601100	62 CNY	-9.55%	18569444	1.8704 CNY
SH603713	54 CNY	0.3%	1199243	2.983 CNY
000584	1 CNY	-4.78%	21619300	-0.5269 CNY
SZ301312	46 CNY	-15.87%	5224180	0.6956 CNY
SZ000938	33 CNY	0.45%	42229331	0.983 CNY
SH603170	12 CNY	1.17%	1153800	0.686 CNY
SZ160610	1 CNY	-0.61%	88800
301655	24 CNY	3.02%	9163506
SZ300449	7 CNY	-4.32%	7984234	-0.3314 CNY
SZ159804	1 CNY	0.27%	295900
SZ002436	43 CNY	-4.34%	73234244	0.1276 CNY
SH600410	9 CNY	-8.88%	459076260	-0.3996 CNY
SH600489	22 CNY	-3.72%	34419795	1.3607 CNY
SH600581	3 CNY	-9.8%	61008081	-0.7253 CNY
SZ300441	7 CNY	0.85%	3000900	0.2756 CNY
SZ002353	115 CNY	-0.79%	9926686	2.5871 CNY
SH562660	1 CNY	-0.45%	5200500
SZ000739	25 CNY	0.71%	8520839	0.7488 CNY
SH512750	1 CNY	-2.59%	4524800
SH600979	5 CNY	-4.66%	252237950	0.2563 CNY
SZ300531	16 CNY	1.57%	14757700	-0.7238 CNY
SH601177	8 CNY	-0.25%	828300	0.5204 CNY
SZ200505	1 HKD	-0.51%	21100	-0.36003029 HKD
SH603050	23 CNY	-8.38%	5546385	1.2095 CNY
SZ301201	30 CNY	-7.86%	9473639	-0.1482 CNY
SZ300859	31 CNY	-18.49%	21098269	0.6725 CNY