所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300541	13 CNY	-0.37%	8393734	0.28 CNY
SH688306	4 CNY	-1%	2109913	-0.1716 CNY
SH603368	15 CNY	-1.36%	3183442	1.6595 CNY
SH688162	25 CNY	0.04%	763628	0.6258 CNY
SZ159352	1 CNY	1.19%	1900483220
SZ300721	13 CNY	-15.26%	11899670	0.1706 CNY
SH688517	14 CNY	0.76%	2072857	0.7285 CNY
SH600673	32 CNY	-0.12%	17656958	0.0147 CNY
SZ300673	16 CNY	0%	6619668	0.7085 CNY
SH603313	6 CNY	-5.47%	24662616	-0.216 CNY
SH603137	12 CNY	2.47%	3159893	0.71 CNY
SH603106	10 CNY	9.97%	4705972	-0.3864 CNY
SH600875	15 CNY	1.06%	16472236	1.0526 CNY
SZ159588	0 CNY	-2.02%	8259800
SZ002660	7 CNY	-1.37%	4616100	-0.6792 CNY
SH603590	26 CNY	2.33%	3393191	0.7221 CNY
SZ002847	51 CNY	-8.02%	4156221	2.1284 CNY
SZ159368	0 CNY	0%	197250618
SH603332	12 CNY	1.6%	3614100	0.4544 CNY
SH516500	0 CNY	-0.5%	130000
SH600796	7 CNY	10.06%	34180890	0.2307 CNY
SZ002650	2 CNY	1.38%	3071300	-0.2028 CNY
SZ000837	8 CNY	-6.82%	44881414	0.0147 CNY
SZ000762	23 CNY	-4.51%	21636703	0.3897 CNY
SH517090	1 CNY	-1.47%	24308200
SZ159561	1 CNY	0.6%	32323100
SZ002782	15 CNY	1.24%	7560700	0.4498 CNY
SH688102	31 CNY	-1.74%	9744337	0.2196 CNY
SZ002966	7 CNY	0.89%	49038585	1.1368 CNY
001365	36 CNY	-0.22%	4960145
560960	0 CNY	-8.55%	1946800
SH600793	13 CNY	2.09%	10802416	-0.8382 CNY
SZ301047	69 CNY	0.54%	1596390	1.208 CNY
SZ300525	17 CNY	0.57%	14415470	0.4553 CNY
SZ300917	32 CNY	3.72%	24901530	0.7621 CNY
SZ300805	9 CNY	-3.1%	21326500	0.0189 CNY
SZ161811	0 CNY	1.75%	90800
SH600358	3 CNY	-3.45%	15189300	-0.0829 CNY
SZ301092	46 CNY	3%	2656790	0.6368 CNY
300280	17 CNY	2.03%	21310000	-2.2097 CNY
SH688278	77 CNY	-1.15%	275041	1.6166 CNY
SZ002518	19 CNY	-10%	21280289	0.9681 CNY
SZ159578	1 CNY	1.61%	268907
SH600319	4 CNY	0.89%	14813350	-0.0252 CNY
SZ300518	12 CNY	-2.34%	5035538	-1.7661 CNY
SH603730	10 CNY	-5.82%	8155805	0.4449 CNY
SH688585	6 CNY	1.11%	356433	0.2071 CNY
SH510900	1 CNY	-0.68%	32876100
SH900904	0 USD	0.34%	76341	0.09195563 USD
SZ300448	6 CNY	2.1%	8135500	-0.0853 CNY