所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000049	24 CNY	-0.76%	892211	1.3751 CNY
SH603558	10 CNY	0.29%	295500	0.8536 CNY
SZ159709	0 CNY	-1.21%	3824521
SZ180302	2 CNY	-0.17%	605400
SH900945	0 USD	-3.03%	903100	0.03650147 USD
SZ300957	33 CNY	1.75%	6289918	1.3105 CNY
SZ159281	0 CNY	-0.31%	24575500
SZ301396	183 CNY	-5.83%	18059732	0.4805 CNY
SZ159699	0 CNY	-2.47%	47952701
SZ002012	7 CNY	-1.53%	8163300	0.0692 CNY
SZ301192	19 CNY	1.43%	1008300	0.4162 CNY
SH600708	4 CNY	-0.87%	81168601	-0.1591 CNY
SZ000628	54 CNY	-0.37%	50241134	0.9404 CNY
SZ301161	18 CNY	-5.58%	2396900	0.4679 CNY
SZ300485	7 CNY	-12.35%	11928400	-0.5271 CNY
SH600998	5 CNY	-9.7%	70462116	0.4031 CNY
SZ002876	33 CNY	2%	3903546	0.4577 CNY
SH601798	7 CNY	-0.53%	2553300	0.2277 CNY
SZ301229	23 CNY	-1.94%	3758004	0.5985 CNY
SZ301613	66 CNY	-4.79%	2930558
SZ000929	9 CNY	-0.86%	3170600	-0.5767 CNY
169103	1 CNY	-0.33%	60000
SH515320	1 CNY	-0.45%	7989600
SH516260	0 CNY	-3.73%	656700
SH600662	5 CNY	1.32%	10711050	0.2702 CNY
SZ301297	47 CNY	-0.86%	9902999	0.2999 CNY
SH688531	148 CNY	2.18%	3051729	1.3429 CNY
SZ300523	23 CNY	-2.57%	4126492	-0.3483 CNY
SH688778	33 CNY	-0.56%	417799	1.2228 CNY
SH688233	25 CNY	0.04%	3774095	-0.0021 CNY
SH601811	14 CNY	4.27%	6383928	1.2399 CNY
SZ000541	5 CNY	-3.98%	21107310	0.1926 CNY
SH688766	79 CNY	-5.72%	2994651	2.4395 CNY
SH601366	5 CNY	-0.57%	12499053	0.0267 CNY
SH560010	2 CNY	1.14%	113575567
SZ002941	12 CNY	-2.55%	25475552	0.4311 CNY
SH603886	12 CNY	-0.55%	5779800	0.3132 CNY
SZ002203	9 CNY	-1.15%	12964146	0.451 CNY
SZ159208	1 CNY	-1.57%	5231500
SZ300784	42 CNY	0.54%	405600	0.6977 CNY
SZ301132	29 CNY	0.24%	3011468	0.6258 CNY
SZ002712	6 CNY	4.36%	61979682	-0.2514 CNY
SZ301302	26 CNY	1.45%	40033762	-3.0155 CNY
SH588390	1 CNY	-0.67%	8257000
SZ300154	6 CNY	-4.33%	6639000	0.3183 CNY
SZ002353	32 CNY	-1.42%	1230321	2.4574 CNY
SH688575	21 CNY	-16.62%	31162528	0.675 CNY
SZ160140	1 CNY	-0.81%	6386148
SZ301060	9 CNY	-6.29%	8612800	-0.4537 CNY
SH600784	7 CNY	-0.42%	5412500	0.2192 CNY