所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600079	21 CNY	1.32%	2445800	1.1732 CNY
SZ300066	3 CNY	0.25%	3833900	0.1798 CNY
SH605580	22 CNY	0.93%	13158728	0.6481 CNY
SZ300717	14 CNY	0%	300560	0.4541 CNY
SH561930	1 CNY	-10%	86807400
SZ159386	1 CNY	-0.71%	5551800
SH603212	11 CNY	-1.32%	2202150	0.0866 CNY
SZ159713	0 CNY	-9.14%	53517600
SZ002352	40 CNY	0.9%	19799646	1.9919 CNY
SZ159748	0 CNY	-0.52%	2579200
SH600039	7 CNY	1.45%	39566022	0.6966 CNY
SZ002026	11 CNY	-4.25%	45228782	0.5878 CNY
SZ300210	9 CNY	-18.48%	51397480	-0.2624 CNY
SZ300717	19 CNY	0.16%	1740900	0.4868 CNY
160645	0 CNY	-4.1%	6300
SH601138	22 CNY	-2.52%	121144968	1.1425 CNY
SH603110	25 CNY	-1.18%	6945300	0.0195 CNY
SZ300897	16 CNY	0.3%	1874680	0.0216 CNY
SZ300661	122 CNY	0.63%	8834851	1.2224 CNY
600898	0 CNY	-5.13%	1568100	-0.3322 CNY
SZ002198	8 CNY	1%	11059638	0.0242 CNY
SZ301408	15 CNY	-2.89%	14140293	0.5588 CNY
SH601238	9 CNY	-1.22%	96662766	0.002 CNY
SH603226	3 CNY	-8.12%	11377109	-0.0785 CNY
SZ300530	22 CNY	2.83%	5867200	-1.3584 CNY
SH562820	1 CNY	-0.22%	2371200
SZ002512	3 CNY	-3.74%	19738900	-0.1059 CNY
SH600019	5 CNY	0.35%	78348695	0.4657 CNY
SH600734	1 CNY	-2.53%	36566577	-0.0544 CNY
SH605018	11 CNY	-3.1%	3368000	0.1716 CNY
SZ301133	22 CNY	-0.65%	380900	0.94 CNY
SZ301087	36 CNY	-0.93%	306790	1.18 CNY
SH688612	25 CNY	-4.49%	1647735	1.2127 CNY
SZ300782	76 CNY	2.69%	10682972	-0.9481 CNY
SH603667	49 CNY	-0.68%	6163808	0.2066 CNY
SH688779	5 CNY	-1.44%	5823371	-0.1321 CNY
SZ300018	12 CNY	0.25%	5950602	0.2781 CNY
SH600433	3 CNY	-2.37%	19180400	-0.0189 CNY
SZ001380	21 CNY	-4.34%	1637146	1.1371 CNY
SZ000729	10 CNY	-2.63%	19036865	0.3466 CNY
SZ002724	5 CNY	0.51%	5517660	0.0093 CNY
SZ301552	53 CNY	-1.03%	397306
SZ301668	32 CNY	-0.62%	834430	0.6807 CNY
SZ002975	28 CNY	-0.7%	172800	-0.3477 CNY
SZ301186	42 CNY	2.33%	2435682	1.235 CNY
SZ300700	17 CNY	2.1%	6774708	-0.3022 CNY
SH600717	4 CNY	0%	10868356	0.399 CNY
SZ300477	3 CNY	2.93%	102159267	-0.6048 CNY
SZ000532	15 CNY	-0.57%	18576280	0.1893 CNY
SH562340	1 CNY	1.3%	216800