所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH605183	16 CNY	2.62%	2972800	0.9609 CNY
SH601012	17 CNY	-0.5%	107096301	-0.9834 CNY
SH516830	1 CNY	1.2%	1971100
SH603211	16 CNY	-8.27%	19375352	0.2046 CNY
SZ000703	6 CNY	1.13%	12169667	0.1398 CNY
SH688173	11 CNY	0.09%	1197383	-0.5189 CNY
SZ159741	0 CNY	2.24%	128644403
SH508058	3 CNY	-0.12%	5736523
SH688015	18 CNY	-1.83%	543594	0.4159 CNY
SH600477	2 CNY	-3.85%	25652106	0.1067 CNY
SH601015	3 CNY	1.09%	33034079	-0.4358 CNY
SZ200725	5 HKD	5.02%	7208904	0.21149722 HKD
SH511260	130 CNY	0%	236800
SZ159787	0 CNY	1.34%	3207800
SH688002	44 CNY	-1.39%	1803334	1.0152 CNY
SZ300919	39 CNY	-4.81%	8726397	2.0198 CNY
SZ000925	7 CNY	-2.77%	41136613	-0.0108 CNY
SZ002536	11 CNY	-0.09%	14803793	0.5286 CNY
SZ300828	12 CNY	-15.07%	9084286	0.3824 CNY
SZ001255	26 CNY	0.68%	869865	0.0928 CNY
SZ002381	5 CNY	-0.73%	2968872	0.0942 CNY
SH603088	10 CNY	-5.66%	81562103	0.3721 CNY
SZ300229	17 CNY	-12.37%	88556320	0.0335 CNY
SZ002523	3 CNY	-0.29%	12562734	0.0999 CNY
SH600782	2 CNY	0%	36238704	-0.214 CNY
SZ000488	3 CNY	3.37%	94970067	-0.4038 CNY
SH688468	6 CNY	-11.57%	14953168	0.3704 CNY
SZ159331	1 CNY	0.83%	7876200
SZ000635	8 CNY	-2.58%	11158200	-1.4854 CNY
159085	1 CNY	0.2%	598016
SH603778	3 CNY	0.29%	16565300	-0.2895 CNY
SH600117	2 CNY	-3.02%	12494463	1.5121 CNY
SH900923	0 USD	-0.59%	21500	0.19555103 USD
SH603096	20 CNY	1.16%	10162840	1.0125 CNY
SZ159310	1 CNY	0.23%	2396100
SH600557	15 CNY	2.73%	12226062	0.9396 CNY
SZ300987	15 CNY	0.07%	925777	0.1462 CNY
SZ300842	47 CNY	-0.73%	5030242	2.7439 CNY
SH600686	13 CNY	-10.02%	114734038	0.132 CNY
SZ300401	15 CNY	-0.78%	17158473	0.4459 CNY
SH603173	24 CNY	1.02%	1491500	1.5964 CNY
SH688516	61 CNY	-1.6%	20435305	4.691 CNY
SZ300002	11 CNY	-0.17%	15422202	0.57 CNY
SH688317	17 CNY	-6.48%	4063876	-0.9618 CNY
SH688199	16 CNY	-8.28%	8147971	-0.3923 CNY
SZ002310	2 CNY	-4.69%	106297436
SH603657	35 CNY	1.8%	6852500	-0.7308 CNY
SZ001337	50 CNY	0.4%	12693412	1.6423 CNY
SZ159895	1 CNY	3.23%	2538100
SH600673	8 CNY	1.23%	47103884	0.0237 CNY