所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH603982	6 CNY	0.64%	4478138	-0.9659 CNY
SZ002995	24 CNY	-0.74%	34826558	-0.1405 CNY
SH603172	14 CNY	-4.52%	2013500	0.2023 CNY
SZ002597	23 CNY	-5.48%	7789299	1.0241 CNY
SH600246	14 CNY	0.96%	151391882	-0.4449 CNY
SH603335	6 CNY	-1.11%	5492523	0.1518 CNY
SH603391	68 CNY	1.1%	951109	2.2654 CNY
SZ301062	12 CNY	-6.7%	11717869	0.2174 CNY
SZ300760	155 CNY	-0.78%	4632607	6.4893 CNY
SZ159915	2 CNY	-3.91%	2025684308
SZ000505	6 CNY	-2.65%	24485001	-0.3797 CNY
SH561010	1 CNY	-3.44%	8157400
SZ002140	9 CNY	-0.84%	4571897	0.7634 CNY
SZ300947	19 CNY	-20.02%	15933704	0.2615 CNY
SZ300997	12 CNY	-14.59%	7203251	0.5208 CNY
520078	100 CNY	0%	400000
SZ000531	5 CNY	-3.02%	7105856	0.1778 CNY
SH600833	10 CNY	-1.47%	4160401	0.3133 CNY
SZ300926	16 CNY	1.08%	2366990	1.7873 CNY
SZ002613	4 CNY	2.74%	41410881	0.0913 CNY
SZ000521	4 CNY	-0.45%	4019412	0.0495 CNY
SZ002850	170 CNY	-0.25%	1786239	6.9547 CNY
SZ300935	21 CNY	-0.14%	472600	-0.6602 CNY
SZ159546	1 CNY	-4.66%	10005000
SZ200541	2 HKD	0.8%	352191	0.20885379 HKD
SZ000803	3 CNY	1.03%	1363983	-0.1437 CNY
SH600029	5 CNY	-7.98%	166099287	-0.1414 CNY
SH560880	1 CNY	-2.48%	19612600
SZ002989	22 CNY	0.35%	2705360	-0.7739 CNY
SZ003001	38 CNY	-3.92%	3395723	0.3456 CNY
SZ301132	29 CNY	0.24%	3011468	0.6258 CNY
SZ300739	13 CNY	-14.72%	17175509	0.2488 CNY
SZ159968	7 CNY	-3.7%	1556713
SH561380	0 CNY	-0.96%	47533400
SH688229	47 CNY	-0.5%	1702849	-2.1766 CNY
SZ002100	6 CNY	-3.82%	34730100	-0.2148 CNY
SZ002407	32 CNY	-1.72%	46908207	0.5817 CNY
SH600072	13 CNY	-3.65%	22579284	0.0905 CNY
SZ301386	21 CNY	3.41%	3128849	0.581 CNY
SH601615	14 CNY	0.79%	28429653	-0.0082 CNY
SH561550	1 CNY	-0.42%	12093400
SH603992	19 CNY	-0.85%	1537975	0.9025 CNY
SZ301278	29 CNY	1.49%	1729400	0.2598 CNY
SH588710	1 CNY	0.68%	846867820
SH603112	17 CNY	-0.17%	8167521	0.9427 CNY
SZ000975	17 CNY	-6.89%	83858424	0.6356 CNY
SZ301212	24 CNY	-0.99%	1552348	0.1609 CNY
SH600316	33 CNY	-0.82%	6175348	0.0661 CNY
SH501021	1 CNY	-5.7%	1576241
SH601186	9 CNY	0.63%	65997853	1.6475 CNY