所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300486	6 CNY	-0.33%	4130925	-0.8072 CNY
SZ002569	9 CNY	-2.29%	2223694	-0.3426 CNY
SH688560	12 CNY	2.19%	2294197	-0.5628 CNY
SZ000514	4 CNY	4.76%	18865467	-0.2255 CNY
SZ002872	4 CNY	-2.06%	4717450	-0.1497 CNY
SZ301096	42 CNY	-0.09%	553429	2.6511 CNY
SZ002170	10 CNY	0.92%	12326437	1.0918 CNY
SH600023	5 CNY	1.44%	49555101	0.5412 CNY
SZ002230	48 CNY	-2.26%	133218125	0.0921 CNY
SH600962	15 CNY	1.11%	2123700	0.1369 CNY
SH688443	29 CNY	-1.05%	2165092	-2.1256 CNY
SH600025	10 CNY	-4.39%	77334510	0.4668 CNY
SZ300173	8 CNY	-1.33%	87826573	0.052 CNY
SH600039	8 CNY	0.92%	14694022	0.8798 CNY
SH600386	4 CNY	2.26%	49867000	0.037 CNY
SH520880	0 CNY	5.38%	1029171270
SH688636	30 CNY	0.49%	4278875	0.2256 CNY
SZ002218	3 CNY	-9.09%	62887702	0.0175 CNY
SZ002189	19 CNY	0.31%	2414900	-0.6789 CNY
SZ301230	24 CNY	1.89%	1705940	0.1491 CNY
SZ160143	0 CNY	-9.02%	458499
SZ300543	9 CNY	-14.76%	24043455	0.1508 CNY
SH600749	13 CNY	1.68%	7597200	0.108 CNY
SZ200025	4 HKD	0.62%	59847	0.34639669 HKD
SZ160726	0 CNY	-1.91%	70200
SZ161037	2 CNY	0.28%	40425
SH688184	13 CNY	-0.74%	26983	-2.5496 CNY
SH601607	16 CNY	1.19%	11058700	1.2863 CNY
SH600477	3 CNY	3.74%	59320102	0.1067 CNY
SZ300820	72 CNY	2.18%	8913381	0.9064 CNY
SZ300274	99 CNY	-16.85%	82896914	4.8349 CNY
SH600855	10 CNY	-8.24%	23718503	-0.5287 CNY
SZ301007	16 CNY	-5.83%	10157304	0.3419 CNY
SH516070	0 CNY	1.05%	24159100
SZ159907	1 CNY	1.39%	7001900
SZ301110	33 CNY	-11.01%	4443158	0.8395 CNY
SH600597	8 CNY	-1.05%	1989500	0.66 CNY
SH603256	7 CNY	0%	962100	-0.0473 CNY
SH688276	17 CNY	5.65%	7426120	-0.5829 CNY
SZ300172	4 CNY	2.01%	8768295	0.1358 CNY
SH551300	102 CNY	0.04%	14821260
SZ301041	27 CNY	-5.54%	11483099	0.3198 CNY
SZ000683	6 CNY	-0.95%	10795748	0.433 CNY
SH603332	7 CNY	-0.13%	488700	0.3161 CNY
SZ301019	15 CNY	1.35%	1847311	0.5906 CNY
SZ002001	26 CNY	1.67%	21417786	2.3452 CNY
SZ162721	0 CNY	-0.97%	5002
SH600326	6 CNY	0.73%	12795868	-0.0207 CNY
SZ300937	27 CNY	-5.66%	5486415	0.2436 CNY
SH600066	22 CNY	-5.29%	36289496	1.4447 CNY