PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH605007 13 CNY 0.75% 2842700 1.1653 CNY
SH603606 57 CNY 0.51% 4369844 1.6161 CNY
SH506001 1 CNY -2.63% 237700
SZ300005 10 CNY -4.24% 45176796 0.1304 CNY
SH688208 37 CNY -0.19% 12653393 0.9847 CNY
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SZ002843 20 CNY 3.12% 16231300 0.3733 CNY
SZ002481 4 CNY -8.77% 41371347 0.1768 CNY
SZ159551 0 CNY -5.23% 14062455
SH603565 9 CNY -0.11% 10364997 0.7781 CNY
SH516720 0 CNY 1.5% 1270700
SH688350 14 CNY -0.89% 2203948 0.0577 CNY
SZ002534 15 CNY -1.82% 7081934 0.5449 CNY
SH600792 3 CNY -3.21% 7324000 -0.0411 CNY
SH688099 83 CNY -1.21% 22385079 1.6125 CNY
SH688281 97 CNY 0.82% 1210361 1.9209 CNY
SH512560 0 CNY -1.29% 64475300
SZ300408 35 CNY 0.17% 2412642 0.9785 CNY
SZ002971 19 CNY 0.86% 488860 0.4066 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SZ300468 19 CNY -5.72% 45209678 0.0704 CNY
SZ000425 7 CNY -0.5% 59154458 0.4948 CNY
SH600489 13 CNY -9.25% 137559709 0.6901 CNY
SH600716 3 CNY -9.95% 39882000 -0.0402 CNY
SZ301015 27 CNY 1.77% 2047770 1.4692 CNY
SZ159667 0 CNY -2.99% 221419300
SH688510 17 CNY 0.82% 2796641 0.4391 CNY
SH603551 9 CNY -0.43% 2209600 0.7556 CNY
SZ301590 71 CNY -3.87% 557262 0.7008 CNY
SH601225 23 CNY -2.66% 38477710 2.1663 CNY
SZ300509 6 CNY -16.04% 16838808 0.0713 CNY
SZ159531 1 CNY 1.19% 96276100
SH508000 2 CNY 0.12% 4902212
SH688702 72 CNY 0.95% 2529213 -0.3395 CNY
SH600156 7 CNY -1.62% 7402100 -0.0709 CNY
SZ002658 7 CNY -4.64% 9908705 0.2466 CNY
SH688109 71 CNY -2.11% 721337 0.2241 CNY
SH603959 5 CNY 0% 10903300 -0.3491 CNY
SZ300821 8 CNY 1.18% 10630459 0.0855 CNY
SH601798 6 CNY -2.25% 12980600 -0.3035 CNY
SZ301268 13 CNY -0.23% 2519578 -0.4745 CNY
SZ161121 1 CNY -1.3% 139900
SH603598 13 CNY -9.99% 19816384 0.1264 CNY
SZ200869 8 HKD -0.24% 390146 0.47621645 HKD
SH516810 0 CNY 0.72% 9873500
SH688206 23 CNY -0.26% 6607801 -0.1956 CNY
SZ002061 3 CNY -8.18% 73263169 0.5306 CNY
SH601089 16 CNY 0.56% 2045915 1.0792 CNY
SZ159639 0 CNY 1.17% 12124684
SH603557 3 CNY -4.41% 6323800 -0.2631 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量