PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300539 9 CNY -11.97% 8699897 0.1266 CNY
SH600267 12 CNY -7.8% 64884002 0.605 CNY
603468 23 CNY -0.71% 3869691
SZ002655 13 CNY -4.82% 12539303 0.223 CNY
SZ159288 0 CNY -2.68% 1121400
SH900903 0 USD -0.78% 1736197 0.11020637 USD
SH688314 31 CNY 2.98% 669023 1.0817 CNY
SZ300679 44 CNY -1.69% 1554420 1.2869 CNY
SH600369 4 CNY -0.22% 14963695 0.0723 CNY
SZ180201 9 CNY -1.89% 2171297
SZ003001 22 CNY -10% 5375435 0.2679 CNY
SH603206 13 CNY -0.88% 2399266 0.1289 CNY
SZ300338 4 CNY 5.17% 38300013 -0.7663 CNY
SH688553 13 CNY -7.43% 5619753 0.3218 CNY
SZ002072 5 CNY 2.45% 13736200 -0.0005 CNY
SZ159603 0 CNY -3.88% 29133200
SH513500 1 CNY 1.64% 294612500
SH600711 4 CNY 2.09% 46062905 0.5563 CNY
SH603626 9 CNY -5.61% 50017609 -0.6429 CNY
SZ000565 4 CNY -0.21% 501500 0.0095 CNY
SZ002372 13 CNY -9.68% 30905417 0.8092 CNY
SZ001259 24 CNY 0.67% 1767300 0.1969 CNY
SH603629 18 CNY -0.99% 8242946 0.2446 CNY
SH603956 6 CNY -6.94% 21043400 -0.3603 CNY
SZ002603 16 CNY -0.12% 1636700 0.1657 CNY
SZ301345 57 CNY -12.59% 2933116 3.0051 CNY
SH516850 0 CNY -1.07% 12942400
SH688331 116 CNY -7.24% 8616137 2.3031 CNY
SH605169 10 CNY 0.56% 16579008 0.6073 CNY
SH512650 1 CNY -1.99% 1641000
SH603926 9 CNY -0.7% 3056329 0.4214 CNY
SH563280 1 CNY -9.47% 2878700
SZ300962 15 CNY -6.66% 7619481 0.412 CNY
SZ159795 0 CNY 1.12% 4899700
SH688710 45 CNY 19.99% 14467053
SH600513 10 CNY -4.63% 14205401 0.4865 CNY
SH603859 37 CNY 9.99% 27087796 0.7041 CNY
SZ301103 23 CNY 2.64% 2261070 -0.1231 CNY
SZ159758 0 CNY -0.44% 1197600
SZ159645 0 CNY -3.56% 227900
SH601015 3 CNY -3.94% 18609307 -0.4358 CNY
SZ159739 1 CNY 0.82% 15733903
SH510130 6 CNY 1.1% 261600
SH510900 0 CNY -2.5% 536575800
SH561780 1 CNY -8.39% 3385400
SZ002709 22 CNY 1.95% 37902897 0.2404 CNY
SZ159357 1 CNY 1.39% 891432200
SZ301552 56 CNY -1.51% 1922836 2.3128 CNY
SH603203 21 CNY -7.98% 6766045 0.8075 CNY
SZ002340 6 CNY -3.92% 106993361 0.2537 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量