PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603819 13 CNY -0.07% 4585974 0.1201 CNY
SZ300841 61 CNY -0.66% 535400 4.2313 CNY
SH603683 10 CNY -0.49% 10713294 0.3286 CNY
SZ002144 10 CNY -2.27% 4172369 0.2135 CNY
SZ000056 4 CNY 9.93% 459384550 -0.7685 CNY
SH600352 10 CNY -4.74% 72623932 0.5194 CNY
520790 0 CNY -3.63% 8317600
SZ300689 22 CNY -4.13% 2305920 -0.038 CNY
SH513850 1 CNY -0.72% 41728930
SZ002191 4 CNY 2.99% 29173782 0.0016 CNY
SZ002109 3 CNY 3.32% 19682900 -0.4281 CNY
SH600620 4 CNY -0.46% 4545300 0.0089 CNY
SZ159531 1 CNY 1.19% 96276100
SZ001258 12 CNY 2.95% 121345766 0.1598 CNY
SH605255 14 CNY -3.43% 3513900 0.1917 CNY
SZ002978 28 CNY -1.49% 311400 2.3238 CNY
SH600060 25 CNY -1.71% 8597340 1.9103 CNY
SH603976 16 CNY -5.33% 1391600 0.3737 CNY
SZ301418 37 CNY -1.25% 1217300 0.1126 CNY
SZ159903 1 CNY -1.97% 57169079
SH562580 1 CNY 1.05% 210500
SZ002929 29 CNY 0.6% 1127659 1.4082 CNY
SH501095 0 CNY -3.3% 311703
SZ300640 7 CNY -3.26% 36376447 0.0497 CNY
SH517770 1 CNY 2.98% 5854600
SH603113 5 CNY -9.57% 21244819 0.1832 CNY
SZ180901 5 CNY -0.52% 4942557
SZ002524 4 CNY -4.51% 17329789 -0.043 CNY
SZ301505 28 CNY 1.41% 7557408 0.7889 CNY
SH516820 0 CNY 2.58% 224237100
SZ159590 0 CNY -2.28% 46046500
SZ159218 1 CNY -2.86% 84417500
SZ300516 37 CNY 0.19% 1708550 0.3323 CNY
SH688334 17 CNY -1% 1226863 0.8061 CNY
SH601898 13 CNY -0.46% 21277700 1.3169 CNY
SZ000877 5 CNY 0% 3886400 -0.1836 CNY
SH688191 18 CNY -2.25% 3316570 0.2938 CNY
SH603259 51 CNY -0.1% 8610484
SH600031 17 CNY -2.59% 53395834 0.6318 CNY
SH688599 22 CNY -15.21% 62857657 1.0548 CNY
SZ002544 22 CNY 1.83% 11728200 -0.016 CNY
SZ167302 0 CNY -0.23% 48932
SZ002758 7 CNY 0.25% 5950200 1.0655 CNY
SH603590 24 CNY -7.54% 3380780 0.8658 CNY
SZ300882 16 CNY 0.06% 4613786 0.5784 CNY
SH603779 9 CNY -1.02% 1149000 -0.3993 CNY
SH603885 10 CNY 0.39% 6999665 0.5271 CNY
SH600973 4 CNY -1.17% 32467736 -0.0266 CNY
SH603135 9 CNY -0.44% 169375 0.1902 CNY
SZ002123 10 CNY 2.84% 22738700 -2.3154 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量