PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ159586 1 CNY 0.62% 4389400
SH688652 148 CNY 3.55% 7155312 0.9434 CNY
SZ300731 16 CNY -15.52% 10262289 0.1314 CNY
SH600176 39 CNY -5.16% 232724794 1.139 CNY
SZ165313 4 CNY -2.36% 47000
SZ000055 4 CNY 1.63% 15204540 0.1453 CNY
SZ159915 2 CNY -0.99% 728625617
SH562000 0 CNY -7.68% 112319200
SH600887 27 CNY -0.18% 6859900 1.8307 CNY
SZ000995 13 CNY -4.48% 6364999 0.0232 CNY
SZ300940 13 CNY -2.11% 3147800 0.2921 CNY
SH517360 0 CNY -2.01% 70600
SH600598 14 CNY -2.05% 17615523 0.6285 CNY
SH603967 11 CNY -3.59% 5677900 0.838 CNY
SH515130 1 CNY -3.11% 10025400
SZ300802 17 CNY -11.54% 7329088 0.3182 CNY
SZ159850 0 CNY -2.49% 79678506
SZ300778 12 CNY 0.16% 2192571 -0.9077 CNY
SZ300443 24 CNY 0.08% 4760335 0.725 CNY
SH601881 15 CNY -9.98% 334187663 0.5644 CNY
SH605108 18 CNY -1.67% 353200 0.9226 CNY
SZ301161 16 CNY -11% 5264131 0.4145 CNY
SH603023 2 CNY -5.12% 20085028 -0.0228 CNY
SZ301043 26 CNY -10.3% 1456123 1.5482 CNY
SZ002229 11 CNY -7.81% 110898044 -0.1256 CNY
SH688611 32 CNY -0.88% 50157 0.5341 CNY
SZ000685 9 CNY 2.55% 21224448 0.7908 CNY
SZ159859 0 CNY -0.52% 27536700
SH688609 11 CNY 1.31% 17836032 -0.3757 CNY
SH688584 16 CNY 1.11% 613771 0.2456 CNY
SZ300039 6 CNY 1.34% 23051610 0.3335 CNY
SZ159840 0 CNY -3.48% 131210701
SZ001358 24 CNY 1.77% 6047026 0.7331 CNY
SZ300854 17 CNY -1.01% 4474860 -0.6121 CNY
SZ159500 1 CNY -1.69% 18778700
SH605208 7 CNY -8.49% 11602542 0.1945 CNY
SH600267 8 CNY 1.06% 12911287 -0.0276 CNY
SH688560 14 CNY 0.47% 2752835 -0.4323 CNY
SZ301111 16 CNY 1.71% 1152600 0.1488 CNY
SH588390 0 CNY 1.75% 24771200
SZ002540 5 CNY -0.36% 1914250 0.4324 CNY
SH508029 2 CNY 0.73% 1928142
SH513380 1 CNY 0.61% 77603700
SZ000639 3 CNY -6.77% 77561942 0.0365 CNY
SH600315 16 CNY -3.32% 6484672 0.3995 CNY
SZ300318 5 CNY 0.18% 1432700 -0.0039 CNY
SH601298 8 CNY -2.02% 13843200 0.7805 CNY
SZ301021 32 CNY -2.49% 8319409 0.0178 CNY
SH688379 23 CNY -0.04% 1321909 0.9588 CNY
SZ159541 1 CNY 1.55% 15517400
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量