PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603988 13 CNY -9.97% 18495155 0.0344 CNY
SH517660 0 CNY -5.02% 7254700
SH513040 1 CNY 2.67% 13602755
SZ002171 9 CNY 1.24% 61682786 0.2477 CNY
SH601999 6 CNY -9.62% 13816947 0.2045 CNY
SH601799 147 CNY -6.31% 2434614 4.3119 CNY
SH501017 1 CNY 1.96% 600
SZ300727 25 CNY -12.3% 6581402 0.6741 CNY
SH688772 16 CNY 0.78% 10279622 0.2879 CNY
SZ161030 0 CNY 2.38% 123060
SZ002512 4 CNY -1.95% 26352900 -0.1157 CNY
SH688500 40 CNY 0.52% 2359128 -2.6363 CNY
SH515160 1 CNY -8.03% 8760400
SZ000910 5 CNY -0.56% 4191800 -0.0254 CNY
SZ300022 4 CNY -4.21% 11936800 -0.026 CNY
SZ002242 8 CNY -7.13% 14630648 0.0874 CNY
SZ301276 20 CNY -0.54% 1752500 0.8582 CNY
SZ159622 0 CNY -3.35% 11247100
SH600699 16 CNY -0.9% 3731600 0.8903 CNY
SH601718 1 CNY 0.55% 22338000 -0.1155 CNY
SZ159617 1 CNY 1.47% 2672302
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SZ001696 14 CNY -3.01% 37194742 0.5335 CNY
SZ002553 9 CNY -0.51% 1317300 0.1119 CNY
SH600517 5 CNY -3.86% 26534000 0.2914 CNY
SH600520 24 CNY -1.9% 5841420 0.0846 CNY
SH512970 1 CNY -2.32% 36700
SZ000576 7 CNY -0.93% 16326400 -0.5922 CNY
SH603648 8 CNY 0.35% 1009248 0.4237 CNY
SH601996 2 CNY 5.22% 74404915 -0.0458 CNY
SZ001358 23 CNY -0.47% 1202003 0.6112 CNY
SZ300127 25 CNY 1.38% 6238463 0.6525 CNY
SH600048 5 CNY -2.5% 146501165 0 CNY
SZ300981 12 CNY -0.79% 743188 -0.2398 CNY
SZ301088 12 CNY 0.08% 983600 0.3135 CNY
SZ159747 1 CNY 1.83% 64644654
SH588690 1 CNY -3.48% 1296100
SH600235 5 CNY -1.53% 7490900 0.2289 CNY
SH511030 10 CNY 0.08% 319900
SH600615 12 CNY -0.46% 9138941 0.0476 CNY
SH501213 0 CNY -4.24% 299067
SZ301418 37 CNY -1.25% 1217300 0.1126 CNY
SH603800 18 CNY -1.52% 477000 1.0485 CNY
SZ002003 13 CNY -3.86% 20651575 0.6221 CNY
SH600794 4 CNY 2.02% 46533686 0.1973 CNY
SH510800 1 CNY -0.08% 2614600
SH601068 4 CNY 0.22% 10359314 0.0886 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SZ300971 21 CNY -5.42% 4471300 0.7421 CNY
SH560650 1 CNY -1.29% 2583800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量