PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH562010 0 CNY -0.79% 140700
SH600780 5 CNY 1.04% 6295101 0.5686 CNY
SZ159629 3 CNY 0% 291834707
SH688163 18 CNY -15.63% 4118133 0.4082 CNY
SZ002237 10 CNY -6.54% 37397949 0.4019 CNY
SH688621 42 CNY 4.27% 2251713 1.9765 CNY
SH603080 19 CNY -0.31% 1614400 1.5074 CNY
SH501186 0 CNY -0.85% 1000
SZ300188 14 CNY -14.92% 52487892 -0.0641 CNY
SH600738 4 CNY 0.25% 1358100 0.1492 CNY
SZ300822 18 CNY 19.97% 26988992 0.2211 CNY
SZ002106 10 CNY 1.28% 12006319 0.2904 CNY
SZ000778 4 CNY 2.76% 94068694 0.188 CNY
SZ300373 43 CNY -5.43% 12576742 1.8054 CNY
SH600438 20 CNY -0.57% 5123700 -0.6804 CNY
SZ300586 9 CNY 0.67% 13237791 -0.1102 CNY
SZ301088 12 CNY 1.6% 921200 0.3135 CNY
SZ000906 6 CNY -4.44% 38598285 0.7905 CNY
SZ003004 29 CNY -2.54% 7809542 0.1748 CNY
SZ000951 20 CNY 1.77% 6952663 1.5484 CNY
SZ002251 2 CNY -5.13% 47313684 -1.8082 CNY
SH603666 19 CNY -10.01% 12914791 -0.2418 CNY
SZ301259 31 CNY -3.18% 6227307 -0.37 CNY
SZ301266 42 CNY -1.64% 3813546 0.7702 CNY
SH688522 60 CNY -3.25% 11314969 0.2301 CNY
SZ300821 7 CNY -1.01% 2752500 -0.012 CNY
SH520820 0 CNY -0.11% 297700
SZ002979 31 CNY -0.99% 29111821 0.6228 CNY
SZ300289 4 CNY -12.68% 20448197 -0.001 CNY
SZ159515 1 CNY -7.65% 6904602
SZ159387 0 CNY -0.54% 395665400
SZ002877 7 CNY 3.01% 5721173 0.0672 CNY
SZ002442 5 CNY 1.62% 11084101 0.2432 CNY
500991 100 CNY 0% 0
SH517110 0 CNY -7.29% 13175800
SH600082 2 CNY -0.79% 2272200 0.0007 CNY
SZ159576 1 CNY -3.33% 16405700
SZ002579 7 CNY 0.91% 2969220 -0.1976 CNY
SZ301328 37 CNY -5.76% 1595250 0.8906 CNY
SH603650 62 CNY -2.85% 15476031 0.9784 CNY
SZ002422 33 CNY 1.06% 1686700 1.8332 CNY
SH501045 1 CNY -7.09% 812347
SH688619 8 CNY 0.37% 294803 -0.3242 CNY
SZ180402 4 CNY -0.25% 492100
SH603299 8 CNY -2.78% 14605249 0.5783 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300360 16 CNY -9.64% 25275075 1.2548 CNY
SH561930 1 CNY -0.19% 11255700
SH688425 4 CNY -2.84% 35675920 0.2639 CNY
SZ301151 16 CNY -3.92% 3889197 0.373 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量