PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH601689 46 CNY -1.32% 15361188 1.5913 CNY
SH603758 7 CNY -9.77% 9307400 0.4363 CNY
SZ002884 19 CNY -0.15% 315976 1.1768 CNY
SZ001283 38 CNY -9.82% 3493149 0.6654 CNY
SZ003027 13 CNY -8.38% 5847845 0.0421 CNY
SH600512 2 CNY 5.49% 107961746 0.0354 CNY
SH600206 18 CNY -1.1% 109483977 0.2378 CNY
SH551900 101 CNY 0.01% 34376700
SH516160 1 CNY -1.09% 12320027
SH603855 15 CNY -0.5% 852202 1.0351 CNY
SZ002160 3 CNY 0.51% 11192600 0.0654 CNY
SZ002212 6 CNY -3.05% 27542573 0.0342 CNY
SH600096 23 CNY 2.38% 20647820 2.5668 CNY
SZ167002 2 CNY -2.65% 45743
SH688135 19 CNY 1.7% 4453833 -0.0973 CNY
SH601096 4 CNY -4.11% 27030537 0.0798 CNY
SZ300454 63 CNY -4.06% 5442120 0.4009 CNY
SH512910 1 CNY 1.49% 9503600
SH601577 8 CNY 1.91% 9339700 1.8953 CNY
SZ002563 7 CNY 1.29% 17243483 0.3877 CNY
SH562310 0 CNY -9.41% 87070339
SH688617 384 CNY 1.71% 693532 6.7809 CNY
SZ159938 0 CNY -0.31% 8733700
SH601611 8 CNY -7.92% 57278658 0.605 CNY
SZ300406 11 CNY -1.62% 6238675 0.3848 CNY
SZ000058 6 CNY 0.3% 3991710 0.0578 CNY
SZ301061 34 CNY -0.43% 1638932 2.8938 CNY
SH588160 0 CNY -15.05% 118576300
SH603358 33 CNY 1.38% 5454074 0.5983 CNY
SH501012 0 CNY -1.43% 86409
SZ002675 12 CNY -4.99% 11022398 0.1101 CNY
SZ300387 8 CNY -5.83% 15020747 0.3532 CNY
SH688158 15 CNY -0.13% 16428935 -0.4949 CNY
300108 2 CNY -9.22% 39304450 -0.6647 CNY
SZ300349 9 CNY -3.4% 6951400 0.515 CNY
SH688038 17 CNY -1.16% 1619760 -0.0917 CNY
SH688056 34 CNY 10.7% 2686126 0.5399 CNY
SH688121 1 CNY 7.47% 9586208 -0.9844 CNY
SH563520 0 CNY 1.44% 73265600
SZ002276 9 CNY -0.6% 11750800 0.3041 CNY
874468 CNY 0%
SH688001 51 CNY -3.23% 7082492 0.2563 CNY
SH510530 5 CNY -0.46% 389100
SZ301393 46 CNY 1.64% 1619560 1.0867 CNY
SZ301008 18 CNY 0.73% 365800 0.754 CNY
- SZ159175 0 CNY -1.08% 22963501
SH688081 17 CNY 6.56% 6134981 -0.6806 CNY
SZ300080 5 CNY 0.38% 35149967 -0.2088 CNY
SZ001299 13 CNY -2.19% 4201037 0.4664 CNY
SH688033 5 CNY -0.83% 2552676 -0.8558 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量