PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300176 8 CNY -0.25% 17727679 0.1274 CNY
SZ000951 17 CNY 0.23% 7327800 1.1624 CNY
SH601121 6 CNY -9.64% 15607056 0.2779 CNY
SZ002187 6 CNY -3.52% 37451412 0.083 CNY
SH688237 20 CNY 0.43% 291431 -0.5264 CNY
SH688098 4 CNY -0.83% 367006 -0.0315 CNY
SZ000955 6 CNY 4.85% 151479856 -0.0578 CNY
SZ159249 1 CNY -0.44% 6712100
874335 CNY 0%
SH510390 4 CNY 1.2% 2327058
SZ300879 15 CNY -2.22% 10407570 -0.8377 CNY
SZ300306 12 CNY 0.63% 5258900 0.3526 CNY
SH600113 9 CNY -6.82% 12445681 0.5015 CNY
SZ301102 13 CNY -8.11% 55692884 0.1993 CNY
SH603053 10 CNY 1.1% 5128169 0.5709 CNY
SZ002055 8 CNY -1.1% 32283400 -0.5575 CNY
SZ300607 11 CNY -0.5% 975487 0.0939 CNY
SH688466 15 CNY -6.29% 5944956 0.4396 CNY
SZ300375 4 CNY 2.78% 11199649 -0.2766 CNY
SH588920 1 CNY -0.46% 16395900
SH603928 7 CNY -8.17% 6898320 0.2178 CNY
SZ000031 3 CNY 3.01% 52523050 -0.3615 CNY
SH601997 5 CNY -3.08% 57914748 1.4418 CNY
SZ300687 20 CNY -7.99% 34439025 0.6394 CNY
SH562810 1 CNY 0.44% 4823800
SH688085 13 CNY 2.3% 2204589 0.1563 CNY
SH600827 9 CNY -3.9% 11731894 0.9387 CNY
SH508068 3 CNY 0.15% 599504 0.0626 CNY
SZ001308 24 CNY 0.79% 8948855 1.3975 CNY
SZ002589 3 CNY 7.28% 151982811 0.0062 CNY
SH688602 7 CNY -12.75% 12732810
SH688708 39 CNY -3.9% 3221734 1.1038 CNY
SZ301397 25 CNY 1.11% 4235555 0.7226 CNY
SZ159660 1 CNY -0.18% 26168900
SH600751 3 CNY 1.98% 74642414 0.0225 CNY
SZ002824 25 CNY 5.38% 20494458 0.6516 CNY
SH603151 10 CNY -10.01% 4854965 0.3739 CNY
SH605378 16 CNY -0.31% 231660 0.7312 CNY
SH601187 7 CNY -2.43% 21836651 1.0165 CNY
SZ301272 34 CNY -0.09% 132009 1.368 CNY
SH600183 129 CNY 2.14% 63533958 2.1627 CNY
SZ002599 5 CNY 3.13% 7685580 0.0182 CNY
SH512040 0 CNY 1.24% 45124900
SZ301301 13 CNY -12.98% 63793746 0.5917 CNY
SH605277 12 CNY -9.97% 17489077 0.439 CNY
SH516200 1 CNY -2.32% 31032400
SZ001213 4 CNY 0.24% 4605500 0.1672 CNY
SZ159656 1 CNY -0.42% 6954900
SH600288 11 CNY 0.72% 19503100 0.4244 CNY
SZ159896 1 CNY 1.2% 2965400
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量