PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688596 36 CNY -4.72% 4817858 1.63 CNY
SZ300363 20 CNY -6.53% 45170997 -0.2903 CNY
SZ164703 0 CNY 0.12% 40229
SH688469 5 CNY -0.83% 97227206 -0.1826 CNY
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SH513900 0 CNY -4.17% 33082300
SH508098 2 CNY -1.18% 8345321
SZ002943 22 CNY -9.89% 10799989 0.5292 CNY
SH600115 3 CNY 1.16% 125871862 0.0451 CNY
SH588000 1 CNY 1.33% 5530441100
SH688277 15 CNY -3.94% 5863464 -0.4744 CNY
SZ301229 12 CNY -0.25% 2342348 0.1214 CNY
SH600775 8 CNY 2.54% 9978900 -0.305 CNY
SZ002842 5 CNY -9.92% 12322912 -0.4383 CNY
SH603713 55 CNY -1.66% 317200 2.853 CNY
SZ300566 28 CNY -1.72% 18866391 0.7779 CNY
SZ300067 5 CNY -1.54% 24454606 -0.0379 CNY
SH688331 30 CNY -1.17% 395776 -2.9523 CNY
SZ160722 2 CNY -0.76% 3390
SH588200 1 CNY 4.03% 12336273732
SH603500 6 CNY 0.81% 1188700 0.1967 CNY
SZ301510 25 CNY -1.95% 4937609 0.193 CNY
SH601577 8 CNY 1.15% 18546900 1.9408 CNY
SZ300163 6 CNY -1.34% 21009400 0.0722 CNY
SH603092 41 CNY -4.34% 2637504 2.0684 CNY
SZ159776 0 CNY 1.37% 62987400
SH516570 0 CNY -10.05% 10252400
SH600486 55 CNY 0.66% 1454555 3.0424 CNY
SH688127 20 CNY -12.93% 13538745 0.5142 CNY
SZ301498 61 CNY -2.91% 2137342 1.4621 CNY
SH501073 2 CNY -2.72% 366316
SH551000 102 CNY -0.01% 3917010
SZ301293 50 CNY -2.73% 4638484 0.3 CNY
SZ000088 5 CNY 0.79% 15095452 0.5046 CNY
SZ300082 6 CNY -11.05% 22924122 -0.3817 CNY
SH601789 4 CNY -1.96% 149406763 0.2871 CNY
SZ002427 4 CNY 0.46% 19377511 -0.1 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SH688010 16 CNY -0.24% 290058 -0.6275 CNY
SZ000688 11 CNY -9.64% 12505303 0.0918 CNY
SZ159937 5 CNY -0.46% 67461800
SH516790 0 CNY -1.73% 10854600
SZ159876 1 CNY -10.01% 12860700
SZ159885 0 CNY -9.92% 13232250
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ000630 6 CNY 0.61% 271697800 0.1969 CNY
SH603801 11 CNY -9.88% 21710205 1.2831 CNY
SZ002980 26 CNY -0.04% 411104 0.8625 CNY
SH603679 22 CNY 0.94% 7689863 -0.8291 CNY
SZ159296 1 CNY 0.3% 1657800
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量