PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH517030 0 CNY 1.42% 973100
SZ300675 13 CNY -15.92% 15278998 0.2722 CNY
SH600515 3 CNY 0.51% 91606625 0.0329 CNY
SZ300599 6 CNY -12.39% 17756904 -0.0871 CNY
SZ000623 18 CNY -4.1% 34715279 1.2056 CNY
SH688150 37 CNY -0.11% 3481270 0.5126 CNY
SZ002747 15 CNY -10.02% 42207785 -0.0387 CNY
SZ001234 17 CNY -3.81% 1523490 0.7243 CNY
SZ002951 5 CNY 1.19% 1863939 -0.1862 CNY
SH600329 34 CNY -8.64% 18986663 1.1991 CNY
SH603421 6 CNY -0.64% 3680640 0.0716 CNY
SH501073 1 CNY -2.79% 958597
SZ002349 7 CNY -0.27% 2544000 0.2807 CNY
SZ001400 79 CNY -2.53% 2974118 1.0362 CNY
SH601088 42 CNY 1% 26569423
SH601606 13 CNY 0% 36376800 -0.0811 CNY
SZ159659 1 CNY 1.6% 79556700
SH688166 35 CNY 1.12% 6601053 0.1203 CNY
SZ301353 19 CNY -0.15% 813940 0.5578 CNY
SZ166024 1 CNY 0.96% 135800
SH513580 0 CNY -5.64% 1829545750
SZ300710 17 CNY -14.29% 8462855 0.0716 CNY
600898 1 CNY -4.14% 6985300 -0.3538 CNY
SZ159631 1 CNY -8.88% 12160622
SH688601 47 CNY 0.85% 4718369 1.3647 CNY
SH560100 0 CNY -9.33% 17840300
SZ165511 2 CNY 0.5% 8200
SZ002372 8 CNY 3.07% 10145298 0.547 CNY
SH688082 111 CNY -2.37% 2593229 2.2685 CNY
SZ301526 29 CNY -0.63% 57272576 0.1805 CNY
SH520650 0 CNY 1.34% 94766000
SZ301181 21 CNY -0.73% 171960 1.1893 CNY
SZ300562 14 CNY -5.12% 22618400 0.3245 CNY
SH688193 48 CNY 0.21% 182105 0.3528 CNY
SH688638 29 CNY -3.55% 419262 -0.9493 CNY
SZ159336 1 CNY 0.16% 535700
SZ161729 1 CNY -1.95% 23500
SH600528 8 CNY 0.83% 11995352 0.7097 CNY
SH510050 3 CNY 1.11% 579740520
SH688511 14 CNY -1.27% 447197 0.2284 CNY
SZ002634 4 CNY 1.4% 18208293 -0.6263 CNY
SH562700 1 CNY -3.73% 2773500
SZ159565 1 CNY 0.54% 10436700
SZ300966 18 CNY 1.78% 2396297 -0.1209 CNY
SZ300124 62 CNY 0.29% 22374751 1.7869 CNY
SH600053 7 CNY 2.32% 3680500 -0.8272 CNY
SH603300 5 CNY -5.73% 60823165 0.37 CNY
SH688788 37 CNY 4.33% 3676404 -2.0597 CNY
SZ300607 36 CNY -1.77% 35710910 0.316 CNY
SH603297 85 CNY -6.75% 2783018 1.8159 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量