PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688458 35 CNY 0.26% 2124520 -0.0778 CNY
SH603936 8 CNY -8.04% 45146591 -0.9412 CNY
SH560090 1 CNY 2.62% 139383094
SZ002323 2 CNY 10.1% 112694929 -0.042 CNY
SH501036 1 CNY -0.38% 105900
SZ002915 16 CNY -0.3% 3886300 0.0544 CNY
SZ002922 16 CNY 1.03% 12066770 0.6621 CNY
SH601118 6 CNY 3.44% 95567362 0.0869 CNY
SZ300573 40 CNY 1.29% 4378793 2.1177 CNY
SZ301019 14 CNY -12.26% 2746300 0.7555 CNY
SZ002306 2 CNY -1.86% 11508158 -0.0731 CNY
SZ000530 5 CNY 3.23% 82490050 0.0855 CNY
SZ000878 12 CNY -3.3% 33142715 0.7903 CNY
SH516210 1 CNY 0.86% 12344800
SH601077 5 CNY -5.75% 167833614 1.0048 CNY
SH605177 19 CNY -8.63% 3165601 0.71 CNY
SH516550 0 CNY -0.16% 891700
SH600538 3 CNY -9.59% 18625300 -0.1692 CNY
SZ300319 11 CNY -13.9% 80293909 0.3647 CNY
SZ300516 37 CNY 0.76% 1157600 0.458 CNY
SZ161812 1 CNY 1.54% 326740
SZ159961 1 CNY 1.74% 3106600
SZ300953 92 CNY -2.67% 5170170 2.9641 CNY
SZ159971 1 CNY -3.85% 20812000
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SZ166107 0 CNY -5.32% 14710
SZ301571 53 CNY -1.63% 18808931
SH605286 32 CNY -0.34% 1445200 1.7543 CNY
SZ000909 6 CNY 2.5% 10126100 -0.6607 CNY
SH688247 9 CNY -11.05% 6284574 0.205 CNY
SZ159636 1 CNY 0.2% 17469300
SH515170 0 CNY 0.43% 91888723
SH605196 11 CNY 1.66% 14952377 0.6922 CNY
SZ002076 2 CNY 0.94% 25029600 -0.0087 CNY
SZ002035 7 CNY -8.69% 54531528 0.5791 CNY
SZ300985 38 CNY -0.8% 2848200 -0.2932 CNY
SZ000723 5 CNY 0.39% 72518971 -0.1793 CNY
SH600689 11 CNY 1% 1950100 0.0578 CNY
SH601728 6 CNY -0.47% 64375194 0.3252 CNY
SH511880 100 CNY -0.01% 129883787
SH688062 24 CNY -1.79% 486221 -2.7149 CNY
SH688759 24 CNY -2.21% 3219908 -0.3944 CNY
SH562890 1 CNY 1.02% 3525100
SZ000785 2 CNY -4.05% 87699050 0.1415 CNY
SZ000761 3 CNY -3.74% 9741900 -0.9012 CNY
SH600596 8 CNY -4.47% 17591285 0.075 CNY
SZ000659 2 CNY 2.69% 13256590 -0.1032 CNY
SH601865 10 CNY -0.88% 13339104 0.1513 CNY
SH688230 53 CNY -1.48% 853992 0.9527 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量