PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300895 35 CNY -16.24% 14014685 -1.1484 CNY
SZ300081 6 CNY 0.63% 4988536 -0.4863 CNY
SZ002348 4 CNY 0.91% 185924172 -0.0689 CNY
SZ300986 10 CNY -15.03% 10166502 -0.2973 CNY
SH600479 11 CNY 9.98% 22216241 0.69 CNY
SH600955 15 CNY 1.55% 3545446 0.1797 CNY
SZ163111 1 CNY 8% 19849
SH605016 18 CNY -10.01% 5926785 0.6854 CNY
SH600966 4 CNY -4.92% 11200900 0.533 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ000407 3 CNY -0.33% 1424564 0.1752 CNY
SH563790 0 CNY 0% 42061600
SH601021 44 CNY 1.17% 4413926 2.7038 CNY
SH603011 6 CNY -0.47% 1932400 -0.0398 CNY
SH688203 12 CNY 0.08% 12137487 0.0531 CNY
SH688188 183 CNY 0.01% 1361798 4.2771 CNY
SZ300485 7 CNY 0.39% 639100 -0.5271 CNY
SZ300999 25 CNY 1.57% 12986563 0.6807 CNY
SH561560 1 CNY -6.06% 34518900
SH688280 4 CNY -7.76% 10211081 -1.067 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH562000 0 CNY -0.41% 2230400
SH688110 20 CNY -0.48% 1892413 -0.732 CNY
SZ000890 4 CNY 1.93% 42652500 -0.0175 CNY
SH688031 98 CNY -2.88% 2566076 -1.7963 CNY
SZ000786 17 CNY 3.71% 24482798 1.3923 CNY
SZ300384 12 CNY 0.08% 2005800 0.5918 CNY
SH517200 0 CNY -2.87% 4728900
SH688786 26 CNY -1.13% 4038588 0.4708 CNY
SZ300680 18 CNY -1% 1083100 0.8158 CNY
SH515900 1 CNY 0.86% 4720018
SH600468 5 CNY 0.19% 17589150 0.1151 CNY
SH600998 4 CNY 0.41% 27640927 0.3986 CNY
SH688198 120 CNY 0.96% 236362 0.7572 CNY
SH600775 8 CNY -9.89% 44887241 -0.305 CNY
169103 1 CNY 0.66% 18100
SZ000617 7 CNY -5% 169468710 0.3166 CNY
SZ002791 27 CNY 1.11% 3039400 0.659 CNY
SH603328 9 CNY -4.03% 20397250 0.4234 CNY
SZ159300 4 CNY -0.45% 5660879
SH603439 12 CNY 1.21% 8801800 0.1221 CNY
SH513910 1 CNY -3.13% 42192100
SZ159356 1 CNY 0% 1454062760
SH508028 9 CNY 0.17% 851585 0.3498 CNY
SZ002891 26 CNY -1.93% 1683300 0.9613 CNY
SZ301149 8 CNY 4.35% 36798578 0.2363 CNY
SH518660 5 CNY -0.42% 430500
SH603666 26 CNY -1.6% 18667421 -0.0204 CNY
SZ300469 22 CNY 4.34% 8453549 -0.6962 CNY
SZ300480 14 CNY -1.13% 1798769 -0.1221 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量