PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688709 19 CNY 2.74% 1630508 0.3756 CNY
SH600710 9 CNY 2.68% 15397434 0.869 CNY
SZ300021 4 CNY -4.55% 17623200 0.051 CNY
SH605169 10 CNY 0.37% 2885578 0.7468 CNY
SZ159881 0 CNY 2.28% 22445100
SZ159538 1 CNY 7.85% 12909056
SZ300242 4 CNY 0% 9114404 -0.0456 CNY
SH516330 0 CNY -3.22% 1011800
159078 0 CNY 0.65% 9768750
SZ000711 1 CNY -3.59% 20466846 0.9802 CNY
SZ002828 9 CNY 2.5% 17707171 0.1642 CNY
603388 3 CNY 1.49% 28241640 -0.7544 CNY
SH600903 6 CNY 1.93% 25549000 0.0669 CNY
SH688448 33 CNY -6.53% 2172984 0.6934 CNY
SZ301386 21 CNY -11.34% 4952638 0.7434 CNY
SZ300639 6 CNY -0.32% 2038228 -0.0927 CNY
SZ000521 10 CNY -9.98% 53215804 0.7748 CNY
SH603273 14 CNY 0.68% 1950300 0.1293 CNY
SZ300775 26 CNY -5.57% 11250588 1.2416 CNY
SZ001203 27 CNY 4.64% 26234135 0.4352 CNY
SH603180 19 CNY -2.92% 1255300 1.4122 CNY
SH600886 16 CNY -1.46% 106586747 0.9299 CNY
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SH600081 9 CNY 0.31% 1012080 0.2619 CNY
SZ002967 16 CNY -3.38% 6680900 0.4458 CNY
SH603612 12 CNY -1.39% 1414800 -0.5206 CNY
SH688008 199 CNY 2.84% 28304402 2.223 CNY
SH600722 4 CNY -9.62% 18419976 0.0562 CNY
SH688246 23 CNY -7.13% 4718866 0.2756 CNY
SH513520 1 CNY -1.23% 88963000
SZ002398 3 CNY 0.25% 873300 0.1509 CNY
SZ159790 0 CNY -9.88% 139974365
SZ002394 8 CNY 0.87% 6943913 0.4222 CNY
SZ159132 1 CNY 1.5% 52103478
SH513780 1 CNY 1.39% 661375587
SH600123 9 CNY -1.6% 3796960 0.867 CNY
SH603055 11 CNY 2.25% 6001630 0.8369 CNY
SZ300144 9 CNY -13.57% 156300065 0.0526 CNY
SH688202 39 CNY -8.2% 10659962 -2.0361 CNY
SZ002863 4 CNY -0.63% 12312263 0.107 CNY
SH508016 4 CNY 0.56% 681800
SH603716 15 CNY -0.68% 14157600 -1.0384 CNY
SH601919 16 CNY -0.53% 105982884 1.6247 CNY
SZ002612 15 CNY -9.89% 13801104 0.5192 CNY
SH601133 10 CNY -8.15% 12486935 0.4223 CNY
SH501048 1 CNY 2.5% 4300
SH512750 1 CNY 0.76% 1886900
SZ000756 16 CNY 1.5% 7901821 0.6542 CNY
SH512360 1 CNY 1.53% 20300
SZ300119 13 CNY -1.14% 618900 0.9324 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量