PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301568 35 CNY -0.76% 829464 0.7283 CNY
SH688105 22 CNY 0.58% 20436543 -0.0277 CNY
SZ300959 37 CNY 2.36% 3979111 0.1234 CNY
SZ159500 1 CNY 0.69% 15204300
SH501058 1 CNY 0% 100
SZ001328 30 CNY 0.3% 947316 0.8803 CNY
SH600958 10 CNY -7.37% 186805891 0.378 CNY
SZ300334 8 CNY -4.38% 9319700 -0.1076 CNY
SH688350 12 CNY -0.58% 80784 0.162 CNY
SZ300378 30 CNY -4.8% 8725921 0.6125 CNY
SZ300020 3 CNY 16.05% 104537508
688828 116 CNY 13.54% 10074478
SH603289 8 CNY 0.12% 407099 0.2306 CNY
SZ162711 1 CNY 0.29% 112202
harvest-capital-manag-pu-ltd 159070 0 CNY -0.32% 2344762
SH900903 0 USD 0% 336354 -0.02621956 USD
SZ301175 5 CNY 1.62% 18435096 0.2647 CNY
SH603276 13 CNY -0.44% 150840 0.3162 CNY
SZ300807 35 CNY -0.17% 794500 -0.6905 CNY
SZ300498 17 CNY 0.64% 30721971 0.6394 CNY
SZ002416 15 CNY -2.74% 67871435 0.5353 CNY
SH603129 143 CNY -3.58% 1610904 8.4979 CNY
SH501064 1 CNY -0.26% 14282
SZ000089 6 CNY -0.3% 13619200 0.4631 CNY
159053 0 CNY 1.11% 13961500
SH589020 1 CNY 1.77% 718585480
SH603315 11 CNY -0.34% 3219700 0.1278 CNY
SH603118 17 CNY 10.03% 125913133 0.1015 CNY
SH517400 0 CNY 0.45% 2571665
SZ002647 7 CNY 9.98% 107841757 -0.4465 CNY
SZ160215 1 CNY 1.01% 54345
SZ300250 16 CNY 0.3% 13609643 -0.1095 CNY
SH605001 5 CNY -2.82% 9988280 0.2078 CNY
SH600703 12 CNY -3.99% 56549989 0.0884 CNY
SZ002022 5 CNY 0.88% 6053300 -1.4528 CNY
SZ300450 23 CNY 0.61% 47046126 0.0382 CNY
SZ301106 33 CNY 3.1% 923583 0.9965 CNY
SZ000532 13 CNY -10.02% 29179502 0.2373 CNY
SZ300578 15 CNY -1.29% 2528600 -0.2643 CNY
SZ300652 24 CNY -0.04% 510600 1.1798 CNY
SZ300302 16 CNY 1.48% 16929132 -0.1746 CNY
SH688671 19 CNY -17.53% 2599031 -0.0833 CNY
SH688700 25 CNY -11.56% 10878070 0.3517 CNY
SZ301387 54 CNY -2.11% 1763352 -0.2031 CNY
SH600818 7 CNY 0% 1863700 -0.2248 CNY
SH603908 21 CNY -0.09% 147300 0.953 CNY
SH600358 4 CNY 4.28% 24419103 -0.0829 CNY
SH600674 17 CNY -3.44% 62162961 0.9626 CNY
SZ301187 14 CNY -0.4% 1185920 0.2139 CNY
SH688381 19 CNY -0.51% 503081 0.0541 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量