PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511700 100 CNY 0.02% 682979
SH603163 79 CNY -0.57% 1365368 1.6429 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SH688638 27 CNY -11.01% 892950 -0.4213 CNY
SZ002733 12 CNY -0.96% 972500 0.2733 CNY
SZ002659 4 CNY 1.28% 5000339 -0.0659 CNY
SH603956 6 CNY -1.46% 12426300 -0.3603 CNY
SH588160 0 CNY -4.05% 26357300
SZ002074 23 CNY -9.09% 53710984 0.5653 CNY
SH688075 29 CNY 0.03% 283703 0.197 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SZ300921 23 CNY -16.44% 8850849 0.2101 CNY
SH605128 36 CNY 3.61% 6413808 1.0049 CNY
SZ300437 11 CNY 2.49% 18243965 -0.0658 CNY
SZ002173 18 CNY 1.24% 43164688 -0.1733 CNY
SH562960 1 CNY 0.74% 1218400
SZ002519 5 CNY 0.37% 15684458 -0.0439 CNY
SZ002574 4 CNY -0.22% 1605446 0.1996 CNY
SZ002102 2 CNY 3.54% 19082500 0.0224 CNY
SZ301128 55 CNY -6.75% 3109899 1.2821 CNY
SH588830 1 CNY -16.58% 97459000
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SH600751 2 CNY -0.41% 3765700 0.0169 CNY
SH601665 6 CNY 1.38% 41443228 0.9312 CNY
SZ300377 14 CNY 2.4% 54110530 -0.0059 CNY
SH603755 23 CNY -0.89% 533200 0.8719 CNY
SZ160324 3 CNY -0.06% 1105455
SZ160140 1 CNY 0.07% 2629059
SH562530 1 CNY 0.88% 5087600
SZ300617 40 CNY 1.18% 3100565 0.4764 CNY
SH501009 1 CNY -1.41% 44300
SH688206 20 CNY -4.03% 13401530 -0.2256 CNY
SH600284 6 CNY -2.48% 17114380 0.5553 CNY
SZ159859 0 CNY -5.87% 650856056
SZ159147 0 CNY 1.17% 33597800
SH508068 3 CNY 0.05% 1775092 0.0626 CNY
SH600155 7 CNY -4.71% 77160603 0.1128 CNY
SH601118 6 CNY 8.02% 198317228 -0.0297 CNY
SZ002777 12 CNY 0.16% 4380200 0.1806 CNY
SH600657 4 CNY 10.09% 139876808 0.1519 CNY
SH508027 3 CNY -0.34% 7448972
SZ160620 2 CNY 1.68% 11498
SZ002443 6 CNY 0.89% 80721541 0.4753 CNY
SZ159905 1 CNY 1.17% 26460500
SH688582 51 CNY 1.35% 4592879 0.5162 CNY
SH688420 21 CNY -1.37% 77652 0.8648 CNY
SZ300569 5 CNY 0.91% 19959951 0.0512 CNY
SZ300015 15 CNY -18.12% 511447706 0.3992 CNY
SH603667 29 CNY 10.01% 134147989 0.3093 CNY
SH601788 14 CNY 1.67% 22805976 0.9262 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量