PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600420 12 CNY 0.25% 3633400 0.793 CNY
SZ159328 0 CNY -2.47% 2930024
SH600459 21 CNY 0.28% 20990650 0.8676 CNY
SH501065 0 CNY -4.95% 161766
SH516580 0 CNY 1.19% 7938700
SZ300188 15 CNY -4.28% 27955263 -0.0586 CNY
SH603833 66 CNY -1.52% 4501918 4.48 CNY
SH513060 0 CNY 1.36% 1090973200
SZ002116 7 CNY 1.38% 3206205 0.5543 CNY
SZ159901 2 CNY -9.22% 218782234
SH603093 12 CNY 6.06% 48907879 0.6639 CNY
SZ000823 9 CNY 1.04% 8742001 0.3839 CNY
SZ300906 32 CNY -0.68% 2674740 0.7355 CNY
SH601969 6 CNY -10.03% 30726434 0.356 CNY
SZ159750 0 CNY 1.64% 29061300
SZ002607 2 CNY 2.76% 199533923 -0.0285 CNY
SZ002016 7 CNY -0.81% 1578400 0.1481 CNY
SH688330 26 CNY -9.37% 4460179 1.4455 CNY
SZ002407 11 CNY -0.34% 4070980 0.263 CNY
SH603207 26 CNY 1.04% 2085363
SZ159918 1 CNY 0.06% 44300
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SH605117 96 CNY 1.68% 10539398 2.8748 CNY
SZ159981 1 CNY -0.21% 17685600
SZ159763 0 CNY 0.7% 5975106
SZ300424 14 CNY -1.26% 5762400 -0.1078 CNY
SZ300070 4 CNY -13.45% 190313117 0.1852 CNY
SH510230 1 CNY 1.72% 26401300
SH588140 1 CNY -0.59% 4311700
SZ159804 1 CNY -4.31% 440500
SZ000767 3 CNY 1.16% 76519457 0.0561 CNY
SZ301281 44 CNY -0.04% 2145700 0.2174 CNY
SZ159617 1 CNY 1.18% 1128800
SH600696 0 CNY -2.63% 3005605 -0.8373 CNY
SH600714 17 CNY 0% 57585333 0.0493 CNY
SH600475 15 CNY -0.33% 7778481 0.391 CNY
SZ300175 5 CNY -17.38% 56635900 -0.116 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ300184 11 CNY -0.51% 30514332 0.3242 CNY
SZ002613 3 CNY -9.05% 26826639 0.0783 CNY
SZ159322 0 CNY -2.96% 2314500
SH600350 10 CNY -0.37% 16313096 0.6682 CNY
SZ002381 6 CNY -3.35% 8664323 0.5334 CNY
SH600773 10 CNY 1.91% 21923900 -0.5857 CNY
SH561600 0 CNY 0.98% 23199300
SH603023 4 CNY 1.47% 12643856 -0.0074 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SH603369 44 CNY -4.01% 7351200 2.8764 CNY
SH551510 102 CNY -0.01% 76210
SH688677 90 CNY 6.94% 12492266 1.4578 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量