PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300400 28 CNY 0.32% 11411700 0.3496 CNY
SZ159156 0 CNY 0.68% 4521200
SZ159883 0 CNY 1.76% 105774000
SZ160119 2 CNY 0.69% 154800
SZ159636 0 CNY 1.73% 321274900
SH600020 3 CNY -8.82% 40207336 0.3661 CNY
SH603960 19 CNY -8.96% 22561696 0.3369 CNY
SH508009 6 CNY -0.12% 1284093
SZ000045 12 CNY -0.08% 15504100 0.1808 CNY
SZ002789 10 CNY 0.49% 1942800 -4.8487 CNY
SZ002057 8 CNY -1.81% 28122222 0.2488 CNY
SH600802 4 CNY 2.09% 14978213 -0.5732 CNY
SH688981 83 CNY 16.49% 345867040 0.4357 CNY
SZ301295 20 CNY -14.08% 4511721 0.3715 CNY
SH561180 1 CNY 1.63% 5235100
SZ000970 9 CNY -6.9% 40963885 0.0332 CNY
SH516830 0 CNY -7.1% 16600400
SH688079 9 CNY 1.2% 5402394 -0.2099 CNY
SH603738 38 CNY 3.26% 43345970 0.1746 CNY
SH515910 0 CNY 1.14% 6493300
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH688385 38 CNY -5.05% 10084612 0.6016 CNY
SH603175 87 CNY -0.87% 1546195
SH600325 6 CNY -10.03% 108620643 0.4574 CNY
SZ300606 36 CNY 3.12% 7484413 0.1448 CNY
000851 3 CNY 0.33% 17331240 -1.3741 CNY
SH511020 113 CNY 0.07% 4016300
SZ002150 22 CNY 4.22% 8310174 0.7036 CNY
SZ300071 4 CNY 2.76% 53247933 -0.1187 CNY
SH501211 0 CNY -0.56% 1
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603028 7 CNY 0% 3114300 -0.1801 CNY
SH600410 13 CNY -0.22% 23579975 -0.194 CNY
SZ002381 6 CNY -0.44% 370700 0.6071 CNY
SH515260 0 CNY 1.75% 56144700
SZ300949 32 CNY -10.08% 2388130 -4.0369 CNY
SH600620 5 CNY -10.02% 15236352 0.022 CNY
SH603344 23 CNY 0.22% 1994400 0.8516 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SZ000166 5 CNY 1.66% 113692568 0.1641 CNY
SZ002472 28 CNY -4% 12429040 1.148 CNY
SZ001367 20 CNY -0.97% 5033760 0.9183 CNY
SH605166 8 CNY 0.84% 3808600 0.2889 CNY
SZ003016 7 CNY -2.46% 9361858 0.0211 CNY
SH513630 1 CNY 1.28% 93681200
SH562360 0 CNY -3.85% 9069800
SH600056 11 CNY 1.03% 20215411 0.6024 CNY
SZ002132 2 CNY -10% 44439095 0.0218 CNY
SZ002471 2 CNY -2.26% 46670800 -0.0055 CNY
SH688802 656 CNY 0.14% 649653 -1.639 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量