PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688244 31 CNY 5.37% 2624898 0.2901 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SH601330 6 CNY -2.6% 5993000 0.417 CNY
SH513010 0 CNY 1.79% 1236256090
SH603730 10 CNY -0.46% 18341013 0.2966 CNY
SZ159692 1 CNY -0.32% 53433600
SZ002497 9 CNY -1.31% 3379600 -0.7067 CNY
SH603669 5 CNY -1.26% 18339772 -0.1939 CNY
SZ002726 2 CNY 6.23% 94449057 -0.714 CNY
SZ002382 5 CNY 1.94% 11261472 -0.4319 CNY
SZ159645 0 CNY 2.7% 2050900
SZ002151 28 CNY 0.98% 11480030 0.1426 CNY
SZ300719 19 CNY 0.1% 6952810 0.3928 CNY
SH516920 0 CNY -4.23% 28028100
90007945 0 CNY 0% 26
SH688616 11 CNY -2.05% 1905475 0.5638 CNY
SZ300211 7 CNY 0.91% 1494345 -0.1137 CNY
SH510060 2 CNY -0.19% 104400
SZ159223 1 CNY 0.79% 7464920
SH688505 8 CNY -1.8% 6922557 -0.1218 CNY
SZ159906 1 CNY -0.81% 5658300
SZ002060 3 CNY -8.94% 45819527 0.3708 CNY
SZ301378 31 CNY -5.74% 3853920 0.2377 CNY
SZ000988 37 CNY 1.19% 33601945 1.1265 CNY
SH605136 8 CNY 2.87% 42780976 0.134 CNY
SH560180 1 CNY -0.25% 1394200
SH600606 2 CNY 3.7% 174007223 -0.8384 CNY
SZ301289 45 CNY -3.26% 2122000 1.2191 CNY
SZ002908 9 CNY -0.22% 1730822 0.0968 CNY
SZ159998 0 CNY 1.2% 66138101
SH603195 71 CNY -3.07% 1961189 3.3684 CNY
SZ301291 33 CNY -2.89% 6811928 1.1806 CNY
SZ300600 10 CNY 0.39% 3254500 -0.1858 CNY
SZ300067 5 CNY 4.54% 78779299 -0.021 CNY
SH501222 1 CNY 0.38% 1500
SH601113 4 CNY 1% 56187228 0.2886 CNY
SH515970 0 CNY 0.24% 86021900
SZ002124 3 CNY 0.32% 26896357 -0.1127 CNY
SH516520 0 CNY -0.31% 2645800
SZ002044 4 CNY 0.43% 65721732 0.0784 CNY
SZ300393 6 CNY 1.12% 15848489 -1.4209 CNY
SZ002737 21 CNY 1% 11288200 1.4637 CNY
SZ002916 99 CNY 1.36% 3761080 3.8566 CNY
SZ002555 17 CNY -9.88% 150001950 1.2234 CNY
SZ300900 23 CNY -0.86% 11783573 -0.4723 CNY
SH603051 28 CNY 0% 2775605 0.0994 CNY
SH560800 0 CNY -3.83% 43934800
SZ301408 11 CNY -13.61% 9732371 0.3235 CNY
SH601033 14 CNY 1.04% 4953148 0.8003 CNY
SZ159773 0 CNY 2.38% 25834900
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量