PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600050 5 CNY 0.58% 331976180 0.2936 CNY
SZ300316 43 CNY -3.39% 8894000 0.366 CNY
SZ159168 0 CNY 0.33% 28023701
SH603111 5 CNY -9.86% 29712656 0.4098 CNY
SH603667 15 CNY -1.53% 1740800 0.3561 CNY
SZ002109 2 CNY 0.35% 2001300 -0.4262 CNY
SZ002595 47 CNY -0.15% 3682070 2.0656 CNY
SH600531 6 CNY 1.17% 19535000 0.5941 CNY
SZ002580 7 CNY -4.5% 28950066 0.3892 CNY
SH603893 81 CNY -3.29% 5555700 0.9819 CNY
SZ000913 18 CNY -3.66% 5126000 1.0306 CNY
SZ159949 1 CNY 2.32% 2490867300
SZ000926 2 CNY -0.4% 12919814 0.019 CNY
SZ159960 0 CNY 1.63% 18660300
SZ001210 14 CNY 0.48% 1746761 0.0961 CNY
SZ159703 0 CNY -4.9% 33076400
SH603190 16 CNY -3.19% 3648147 0.7869 CNY
SH603871 20 CNY 1.12% 4535380 1.4092 CNY
SZ002112 15 CNY -1.17% 8840671 0.0267 CNY
SZ000700 7 CNY 0.4% 24496332 0.6265 CNY
SZ159793 0 CNY 0% 22100
SH688175 18 CNY -4.74% 6581739 -0.1506 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SH688117 23 CNY -1.24% 5014886 0.9182 CNY
SZ002078 14 CNY -4.32% 25028167 1.2238 CNY
SZ300542 21 CNY 1.94% 12547771 0.0659 CNY
SH603529 21 CNY -0.09% 5851734 1.6303 CNY
SZ000898 2 CNY 0.38% 70101411 -0.6642 CNY
SH517010 0 CNY -2.43% 91000
SH513550 0 CNY -4.78% 580933626
SH601022 8 CNY -3.59% 11386700 0.3974 CNY
SZ002487 21 CNY -9.36% 31935168 0.5117 CNY
SH588410 1 CNY -1.68% 7620900
SZ000533 4 CNY 1.09% 18391704 0.1266 CNY
SH588990 1 CNY 1.12% 28686300
SZ001301 58 CNY -2.81% 5074549 2.3745 CNY
SZ300912 11 CNY -18.39% 8511000 -0.633 CNY
SZ001296 19 CNY 1.42% 3480749 0.7144 CNY
SZ300170 10 CNY 0.39% 70479614 0.0672 CNY
SZ002032 53 CNY 0.45% 1674635 2.8046 CNY
SZ301257 31 CNY -15.5% 4958241 1.6015 CNY
SZ000981 2 CNY -1.1% 149803178 0.084 CNY
SH603838 6 CNY -1.52% 4856500 -0.0651 CNY
SZ300050 6 CNY -6.8% 55592700 -0.4053 CNY
SZ300873 16 CNY 1.1% 621500 1.1254 CNY
SH562580 1 CNY -0.09% 2806700
SZ159508 0 CNY 3.01% 3791105
SH511120 101 CNY 0.01% 28369700
SH600730 10 CNY -3.57% 13802848 -0.2193 CNY
SH600293 3 CNY 4.14% 75401286 -0.0722 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量