PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH512820 1 CNY -7.66% 107581400
SZ159637 0 CNY -0.87% 3472000
SH600343 18 CNY -0.72% 10128842 -0.2956 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH603739 13 CNY -5.47% 7825180 0.2618 CNY
SH588420 1 CNY 0.09% 9594700
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ000997 17 CNY -7.71% 46083550 0.9563 CNY
SZ000559 11 CNY 0.89% 25268858 0.3168 CNY
SZ000782 4 CNY -0.24% 1311100 -0.1893 CNY
SZ300044 5 CNY 0.37% 12438270 -1.6442 CNY
SZ300350 6 CNY 0.92% 33243680 -0.0018 CNY
SH688313 13 CNY -5.62% 11663772 0.0362 CNY
SH600682 5 CNY 0.17% 10189113 -0.6989 CNY
SZ002912 29 CNY -0.21% 5324560 -0.04 CNY
SZ161715 1 CNY 1.26% 117737
SH688355 17 CNY -0.57% 958252 0.5663 CNY
SZ002921 12 CNY -1.29% 9310830 -0.2258 CNY
SZ159663 1 CNY 0.28% 10124200
SZ002527 7 CNY -7.43% 31225299 -0.7892 CNY
SZ301127 13 CNY -1.79% 17410834 0.499 CNY
SZ002623 16 CNY -0.25% 396135 0.3006 CNY
SH600278 7 CNY -6.09% 27461230 0.2708 CNY
SZ002663 1 CNY -3.06% 43372162 0.0113 CNY
SH600546 13 CNY -0.75% 4165404 1.2573 CNY
SH588720 1 CNY 1.59% 6970600
SZ301348 20 CNY -1.3% 5055554 -0.1588 CNY
SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
SZ301595 38 CNY -2.4% 1437074
SH512870 1 CNY -0.07% 353600
SZ160910 0 CNY 1.06% 14400
SH603589 43 CNY -9.99% 15947036 3.0482 CNY
SH600708 2 CNY -9.84% 75991474 0.015 CNY
SZ164701 1 CNY -0.22% 25073058
SZ000571 3 CNY -9.9% 31923058 -0.1375 CNY
SH688368 116 CNY -1.23% 3404115 0.6388 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH512290 1 CNY 0.38% 78853400
SH530100 1 CNY 0.71% 1230600
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SH511060 107 CNY 0.05% 2655200
SH605089 20 CNY -0.69% 912309 0.525 CNY
SH688619 13 CNY -3.37% 2273129 -1.2429 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
159176 0 CNY 0.2% 7963200
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量