PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002957 13 CNY 0.89% 1024000 0.4159 CNY
SH603305 11 CNY -0.09% 8928676 0.3786 CNY
SH603189 19 CNY 10.03% 24898648 -0.0781 CNY
SZ000056 2 CNY 0% 6424300 -0.7528 CNY
SH560010 3 CNY 0.13% 196469965
SH603025 15 CNY -7.87% 29145857 0.5466 CNY
SZ002732 15 CNY -8.49% 3722767 0.8794 CNY
SH600774 7 CNY -0.68% 705416 0.0744 CNY
SH588080 1 CNY 1.58% 875983715
SZ301330 30 CNY -0.65% 7445672 0.8185 CNY
SZ301133 29 CNY -3.62% 3828384 -0.113 CNY
SZ002484 17 CNY -0.94% 20841377 0.7731 CNY
SZ301150 22 CNY -11.79% 5604856 -0.1842 CNY
SH600243 3 CNY 1.34% 5032900 -0.2137 CNY
SZ000951 16 CNY -1.27% 2711582 1.0289 CNY
SH510030 1 CNY 1.13% 2312500
SH600801 12 CNY 1.33% 15689742 0.9578 CNY
SZ300640 4 CNY -12.86% 13943351 0.0698 CNY
SZ161035 1 CNY -5.36% 83524
SH600354 6 CNY 0.49% 18074600 0.137 CNY
SH688571 5 CNY 0.17% 518585 0.3449 CNY
SZ002813 30 CNY 3.6% 9393560 -0.3286 CNY
SZ002060 4 CNY 3.87% 58184088 0.3276 CNY
SH601702 17 CNY -7.55% 12242263 1.0461 CNY
SH601226 6 CNY -3.44% 26046724 0.1054 CNY
SH603616 3 CNY -1.5% 20685200 -0.767 CNY
SZ301596 114 CNY -3.49% 3043853
SH603277 24 CNY 1.59% 1630208 1.3958 CNY
SZ159530 1 CNY 0.82% 13670100
SZ300163 2 CNY 5% 31612580 -0.215 CNY
SH688030 16 CNY 0.18% 1352211 -0.7956 CNY
SH515720 0 CNY 2.17% 20092700
561410 0 CNY 0.82% 16776375
SZ002977 29 CNY -9.96% 5411838 0.2134 CNY
SZ300189 4 CNY 3.42% 191438789 -0.0451 CNY
SH603231 16 CNY -0.74% 162322
SH688175 16 CNY -4.86% 1131170 -0.0409 CNY
SH688475 28 CNY -0.82% 2131810 0.8556 CNY
SZ000037 9 CNY 0% 7681701 -0.0211 CNY
SZ301019 15 CNY -0.84% 1649660 0.5763 CNY
SH600052 3 CNY 0.51% 6832720 -0.5762 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
600735 6 CNY -0.16% 1760700 -0.3033 CNY
SZ002656 2 CNY -1% 10573700 -0.0702 CNY
SZ300458 30 CNY -0.29% 31960275 0.3772 CNY
SH603663 16 CNY -0.86% 2832760 0.1496 CNY
SH603358 46 CNY 1.11% 7763009 0.2926 CNY
SH600618 10 CNY 2.36% 8985948 0.6854 CNY
SZ300519 15 CNY -1.64% 8636500 0.3502 CNY
SZ002198 3 CNY 3.24% 9673941 0.0554 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量