PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ001255 23 CNY -5.15% 2644701 0.0465 CNY
SZ300313 15 CNY -8% 41061300 -0.0553 CNY
SZ300020 3 CNY 0% 7303740 -2.2526 CNY
SH688790 95 CNY -0.05% 225087
SZ000965 3 CNY 0.31% 11261292 -0.0155 CNY
SZ159739 0 CNY -0.26% 8615800
SZ300778 10 CNY 0.58% 3943700 -0.2557 CNY
SZ301067 28 CNY -2.27% 1868600 -0.693 CNY
SZ300181 14 CNY 0.99% 14158012 0.9363 CNY
SZ002876 28 CNY -1.5% 6242311 0.2831 CNY
SZ161133 0 CNY -5.89% 51226
SZ300352 2 CNY 5.58% 41366575 -0.2311 CNY
SZ160215 1 CNY -4.54% 21700
SZ301500 19 CNY 0% 2354276 0.481 CNY
SH589880 1 CNY 0% 15458300
SZ161015 1 CNY -0.08% 100
SH600587 12 CNY 0.96% 3759520 0.8111 CNY
SZ003008 20 CNY 1.11% 1152460 0.7704 CNY
SZ160512 2 CNY -5.96% 14800
SH600459 13 CNY -3.67% 9245688 0.6851 CNY
SH562960 1 CNY 1.24% 26300200
SZ002044 4 CNY -4.49% 52121227 0.0783 CNY
SH600176 10 CNY -8.54% 70749351 0.4853 CNY
SZ000301 8 CNY -0.61% 3061806 -0.1169 CNY
SH601368 4 CNY -1.78% 9873000 0.0808 CNY
SH600498 18 CNY 0.55% 17248849 0.4728 CNY
SZ000828 11 CNY 2.14% 13367811 0.621 CNY
SZ300174 15 CNY -11.44% 13121682 0.7493 CNY
SZ300891 8 CNY -12.74% 13110425 0.1161 CNY
SZ002138 46 CNY -1.43% 20574521 1.2536 CNY
SZ300286 20 CNY -14.76% 12684596 0.9411 CNY
SZ301319 29 CNY 0.41% 188765 1.1714 CNY
SH513060 0 CNY 1.53% 1091846300
SH600941 98 CNY -0.26% 5958393 6.0556 CNY
SZ002913 56 CNY -0.21% 3720454 0.6763 CNY
SZ300200 9 CNY 0.86% 7256860 -0.7698 CNY
SZ300016 6 CNY -4.64% 11887670 -0.1002 CNY
SZ000156 7 CNY -9.16% 30766106 0.3079 CNY
SH688282 25 CNY -1.06% 62064 -0.787 CNY
SZ301600 72 CNY -1.49% 582000
SZ169201 1 CNY -0.99% 8500
SZ002244 9 CNY 1.31% 26902867 0.5432 CNY
SH513390 1 CNY 0.72% 24097100
SZ002695 7 CNY -4.4% 5094200 0.0819 CNY
SZ159793 0 CNY 0.13% 722500
SH516810 0 CNY -8.97% 13337300
SH518800 5 CNY 1.28% 42330400
SH688375 49 CNY -6.48% 2251017 0.776 CNY
SZ000898 2 CNY 2.48% 46974633 -0.5306 CNY
SZ000690 4 CNY -0.2% 47507871 0.5049 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量