PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002049 61 CNY 0.15% 9462956 1.8331 CNY
SH506008 0 CNY 0.71% 509431
SZ159901 2 CNY 1.72% 107067397
SH600549 19 CNY -8.37% 42458596 1.2937 CNY
SH688183 106 CNY 3.79% 13919296 2.4 CNY
SH512480 1 CNY 1.1% 1911422300
SH688686 55 CNY -0.68% 285882 1.0914 CNY
SZ002393 17 CNY -6.74% 5624099 1.4627 CNY
SZ159952 2 CNY 0.53% 381370988
SZ000723 4 CNY -0.84% 8331600 -0.1782 CNY
SH501015 1 CNY 1.28% 6100
SH600830 9 CNY -5.16% 17571334 0.1229 CNY
SZ300796 10 CNY -0.72% 1477620 0.0731 CNY
SZ300772 12 CNY -6.73% 17309185 0.6153 CNY
SH600810 8 CNY 0.12% 9460190 0.0773 CNY
SZ161014 1 CNY 0.15% 38400
SH603091 49 CNY 0.44% 757620 2.4061 CNY
SH688401 66 CNY 1.17% 4367355 1.3792 CNY
SH515560 1 CNY 2.66% 20223500
SZ002670 11 CNY 1.66% 23467637 0.1443 CNY
SZ300805 10 CNY 2.32% 22689500 0.0189 CNY
SZ301028 11 CNY -0.6% 3717600 0.5652 CNY
SZ300130 19 CNY 3.96% 29276140 0.8184 CNY
SH603357 6 CNY -0.16% 3022359 0.5403 CNY
SH515590 1 CNY -0.94% 145300
SZ300063 5 CNY 5.07% 40351450 0.0075 CNY
SH605086 19 CNY -10% 6220540 0.7223 CNY
SH603596 45 CNY -4.29% 5682040 1.7785 CNY
SH603818 2 CNY 1.16% 4282700 -0.3953 CNY
SZ300073 45 CNY 1.48% 16527600 1.7709 CNY
SZ002564 4 CNY 1.81% 10787100 -0.0253 CNY
SZ002546 8 CNY 1.14% 11556090 1.0111 CNY
SZ002409 63 CNY 0.62% 7024044 1.781 CNY
SZ159139 1 CNY 0.25% 22356704
SH508033 6 CNY 0.37% 564238 0.1712 CNY
SZ162006 1 CNY 1.08% 11300
SH508033 6 CNY -0.02% 283680
SZ300872 16 CNY 2.63% 8927307 0.4607 CNY
SZ159873 0 CNY -1.18% 468700
SH501010 1 CNY 2.16% 39000
SZ300369 8 CNY 3.12% 39311379 -0.9753 CNY
SH605577 16 CNY -5.09% 21372140 0.4743 CNY
SH510720 0 CNY -1.62% 72996542
SZ159269 0 CNY 1.88% 70338900
SH600173 6 CNY 1.63% 4352920 -0.3668 CNY
SH688807 320 CNY -5.6% 2322463 1.2668 CNY
SZ002696 4 CNY -8.7% 10692723 -0.2049 CNY
SH510310 3 CNY -2.86% 298604918
SZ002633 8 CNY -9.96% 6708002 -0.0301 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量