PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ301061 55 CNY 1.55% 608586 3.0989 CNY
SH588290 1 CNY 1.2% 162981500
SH515760 1 CNY 1.49% 3700600
SZ168301 0 CNY 7.19% 43645
SH562860 0 CNY -3.93% 23001000
SZ300364 23 CNY 0.86% 10037800 -0.043 CNY
SH600452 9 CNY 1.32% 25870600 0.2819 CNY
SZ002521 10 CNY -0.83% 5838300 0.3756 CNY
SZ001212 33 CNY 0.94% 2309600 -0.1831 CNY
SH603608 3 CNY -2.46% 1293060 -0.1054 CNY
SZ002104 11 CNY 0.71% 77919106 0.0197 CNY
SH515030 1 CNY -6.07% 256167234
SZ001269 31 CNY -4.25% 13947767 -0.8212 CNY
SH603217 18 CNY -8.89% 7260649 1.0857 CNY
SH600059 8 CNY -7.13% 26579948 0.4404 CNY
SH600737 14 CNY -1.15% 58397304 0.463 CNY
SH603897 21 CNY -3.4% 6933025 1.4348 CNY
SH603557 1 CNY 0% 513900 -0.944 CNY
SH516010 0 CNY -9.97% 270677122
SZ002673 6 CNY 4.41% 70520714 0.3914 CNY
SZ300062 6 CNY -2.07% 18713826 -0.12 CNY
SH600382 4 CNY -2.94% 53135575 -0.0423 CNY
SH603011 8 CNY -1.78% 33204996 -0.0398 CNY
SH600116 6 CNY 1.12% 12364115 0.4046 CNY
SZ300127 32 CNY 14.15% 46853339 0.3989 CNY
SZ160512 2 CNY 0% 94880
SZ002180 27 CNY 6.17% 39003904 -3.7687 CNY
SH600818 7 CNY -0.14% 1887700 -0.2248 CNY
SZ161631 1 CNY -1.3% 979082
SZ300207 21 CNY 1.77% 15347800 0.7849 CNY
SH560570 1 CNY 0.8% 22450900
SZ000055 4 CNY 1.63% 15204540 0.1453 CNY
SZ002519 6 CNY -1.78% 99633059 0.1794 CNY
SH600715 2 CNY 4.44% 42234600 -1.0286 CNY
SZ000710 8 CNY 1.94% 2772600 -0.9132 CNY
SZ002065 8 CNY 1.59% 334605066 0.1218 CNY
SZ000597 4 CNY -0.4% 17889400 0.151 CNY
169103 1 CNY 0.66% 18100
SZ002693 27 CNY -9.67% 132525491 -0.2097 CNY
SH688248 40 CNY 0.37% 2313109 0.7318 CNY
SZ159152 0 CNY 1.17% 25325707
SZ167301 0 CNY -3.48% 3642818
SH603070 12 CNY 1.28% 2857700 0.2443 CNY
SZ000899 8 CNY 2.43% 14939937 0.7388 CNY
SZ300368 4 CNY 1.62% 85588642 -0.536 CNY
SH688689 23 CNY -4.3% 1733366 0.461 CNY
SH562820 1 CNY 1.05% 7399900
SZ301258 26 CNY -0.5% 868900 0.0704 CNY
SZ000889 2 CNY 1.82% 66320339 -0.1313 CNY
SH600843 15 CNY -4.01% 80280819 -0.0596 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量