PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002078 14 CNY 0% 17690816 1.2238 CNY
SZ300995 15 CNY -0.38% 233400 0.0998 CNY
SH605122 11 CNY 1.64% 2878651 0.1089 CNY
SZ159770 0 CNY 0.58% 176540600
SZ000633 5 CNY 0.56% 4903600 0.0139 CNY
SZ160916 3 CNY 1.41% 212461
SH600267 8 CNY -3.8% 17408805 -0.0276 CNY
SH508011 2 CNY -2.68% 7144186
SZ003000 9 CNY -0.31% 7276800 0.5567 CNY
SH600726 2 CNY 4.56% 93939056 0.0539 CNY
SH600599 15 CNY -0.26% 2297113 -1.3741 CNY
SH605100 14 CNY -0.34% 5888616 0.6028 CNY
603003 6 CNY 5.08% 4294700 -0.1734 CNY
SH600516 5 CNY 1.15% 33059534 0.0726 CNY
SZ002926 8 CNY -0.62% 5624700 -0.0228 CNY
SZ300158 5 CNY -1.51% 28653877 -0.3056 CNY
SH600685 25 CNY -8.46% 25787609 0.1289 CNY
SZ300165 3 CNY -3.56% 21461800 -0.2164 CNY
SZ301230 24 CNY -14.18% 6281660 0.1491 CNY
SH517120 0 CNY -0.58% 884800
SZ002891 28 CNY -1.42% 4435468 1.1216 CNY
SZ300865 28 CNY -1.39% 2551706 -0.0646 CNY
SZ159828 0 CNY -4.38% 218575000
SZ001217 12 CNY 1.94% 18918562 0.4183 CNY
SZ002510 4 CNY -9.43% 63222576 0.1429 CNY
SH601127 93 CNY 0.76% 14139274 0.3444 CNY
SZ000753 3 CNY 1.14% 42400663 0.0811 CNY
SH600759 2 CNY -2.66% 118975308 0.0516 CNY
SZ301272 35 CNY -4.48% 796300 1.346 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SZ159806 0 CNY 1.28% 74939500
SZ300092 12 CNY -4.64% 15048447 0.6221 CNY
SZ159118 0 CNY 0.31% 3178800
SH512500 3 CNY 1.3% 118611400
SZ159730 0 CNY -2.15% 4948900
SH563050 0 CNY -3.37% 10037000
SZ301068 23 CNY -7.49% 1439900 0.5843 CNY
SH600529 24 CNY -2.57% 9965236 1.3291 CNY
SH515900 1 CNY -0.27% 3242790
SH688139 32 CNY -5.58% 3046007 1.1378 CNY
SH600202 4 CNY 0.24% 798100 0.0382 CNY
SZ002716 3 CNY -9.63% 111213418 -0.0485 CNY
SH688365 9 CNY -4.83% 32772180 -0.0185 CNY
SH508027 2 CNY 2.19% 3000642 -0.0662 CNY
SZ300953 74 CNY -5.26% 4919448 1.3489 CNY
SZ300448 5 CNY -0.71% 10793000 -0.041 CNY
SH603816 28 CNY -3.37% 5852063 2.2938 CNY
SH501217 0 CNY -5.94% 53310
SH688190 79 CNY -3.37% 956399 2.9718 CNY
SZ159841 1 CNY 1.26% 360222000
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量