PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH511030 10 CNY 0.01% 27892200
SZ300747 17 CNY -0.96% 1724850 0.3583 CNY
SH515850 1 CNY 2.71% 43312400
SH561600 0 CNY 1.74% 13579500
SZ162720 1 CNY 0.08% 706228
SH600598 14 CNY 0.69% 12488189 0.6285 CNY
SZ002977 20 CNY -0.38% 434200 -1.9852 CNY
SH600966 5 CNY 2.57% 15672316 0.3428 CNY
SZ000400 30 CNY -5.47% 7549100 1.0743 CNY
SH603817 5 CNY -6.14% 16152400 0.3088 CNY
SH603285 33 CNY -2.14% 2630700 0.82 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SZ159944 0 CNY 1.28% 2761004
SH603015 11 CNY 0.17% 56475367 0.1978 CNY
SZ002062 4 CNY -3.11% 21153219 0.292 CNY
SZ002045 9 CNY 0.22% 16305800 -0.4497 CNY
SZ000792 17 CNY -7.05% 115322513 0.939 CNY
SH688258 92 CNY 0.23% 883648 0.9922 CNY
SH516330 0 CNY 1.43% 931700
SZ301105 47 CNY -1.52% 237000 -0.5258 CNY
SZ301073 19 CNY 1.91% 10239500 0.1386 CNY
589410 0 CNY 0.76% 2590100
SH603153 17 CNY -6.95% 8886700 0.7976 CNY
SH512400 1 CNY -1.23% 43871700
SH518800 5 CNY -0.39% 30437500
SH600396 2 CNY 0% 3826100 1.8811 CNY
SZ002736 10 CNY 2.94% 36570940 1.0787 CNY
SZ159726 1 CNY -6.49% 68495505
SH600032 7 CNY 1.79% 8275409 0.2976 CNY
SZ002869 31 CNY 0.71% 14399258 0.3063 CNY
SH688195 29 CNY 0.58% 713136 0.4187 CNY
SH515320 0 CNY -3.81% 10655400
SZ300349 13 CNY -0.64% 15257000 0.9982 CNY
SZ159552 1 CNY -7.41% 1272321
SH520600 1 CNY 0.78% 63656900
SH600182 13 CNY -0.07% 555200 0.6496 CNY
SH688685 39 CNY -0.28% 1347383 -0.0857 CNY
SZ300777 22 CNY 0.85% 2269545 0.506 CNY
SH688198 156 CNY 12.12% 3229320 0.7761 CNY
SZ159748 0 CNY 2.52% 14371119
SZ002093 6 CNY 1.17% 5210552 0.0677 CNY
SH603721 24 CNY -10.01% 11729488 -0.0785 CNY
SZ002167 16 CNY 4.08% 40148862 0.1342 CNY
SH516830 0 CNY 1.44% 8049200
SZ159699 0 CNY -0.11% 6886820
SH515460 0 CNY 0.66% 8232500
SH560900 0 CNY 0.21% 8466600
SH501026 2 CNY 0.87% 1536573
SZ002522 5 CNY -0.93% 19110575 0.0838 CNY
SZ001380 17 CNY 0.87% 1596975 0.9339 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量