PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH605099 20 CNY -0.67% 150800 1.2198 CNY
SH603987 6 CNY -0.15% 568800 0.4617 CNY
SZ301238 17 CNY -15.38% 23555765 0.401 CNY
SH688047 144 CNY -5.99% 5823850 -1.1616 CNY
SZ159350 1 CNY -2.99% 55911402
SH603866 6 CNY -4.27% 15300244 0.3438 CNY
SZ159812 5 CNY -0.46% 426700
SH600009 35 CNY 1.49% 7820904 0.6586 CNY
SH603716 7 CNY -0.28% 2482900 -0.8706 CNY
SZ159582 0 CNY -1.59% 132152900
SZ300206 11 CNY -0.85% 37675907 0.2697 CNY
SH561700 1 CNY 0.55% 2222000
SZ159502 1 CNY 0.89% 79612200
SH688515 148 CNY -0.24% 2906700 -1.4631 CNY
SZ301178 32 CNY -0.58% 5015647 -0.1515 CNY
SZ300048 5 CNY -5.56% 19251720 -0.1562 CNY
SZ164902 1 CNY 0% 2579
SH511600 100 CNY -0% 46444
SZ300928 25 CNY 2.55% 1354759 -1.4668 CNY
SH603939 23 CNY 1.2% 7351365 1.2592 CNY
SZ002762 9 CNY -2.47% 9715200 -0.5216 CNY
SH603918 15 CNY 4.65% 74581714 -0.1712 CNY
SH603131 15 CNY -0.78% 2579300 -0.1414 CNY
SZ300301 1 CNY -12.35% 31542742 -0.1383 CNY
SZ300665 7 CNY 1.49% 6664000 -0.1598 CNY
SZ301138 31 CNY -2.38% 4942193 0.6661 CNY
SZ301187 27 CNY -4.45% 2272819 1.2953 CNY
SH560060 0 CNY -9.12% 6998500
SH601096 4 CNY 1.45% 18414392 0.1332 CNY
SH688535 71 CNY -0.56% 665858 0.5507 CNY
SZ002727 14 CNY 1.63% 12189553 0.2617 CNY
SH562360 0 CNY 0.11% 36147100
SZ002480 5 CNY 0.19% 6059900 -0.2613 CNY
SH600328 8 CNY 1.46% 17848503 0.6236 CNY
SZ300941 22 CNY 1.97% 2171312 0.3686 CNY
SZ002815 9 CNY -0.33% 2731500 0.3121 CNY
SH603939 23 CNY -0.6% 2449020 1.2436 CNY
SH603786 56 CNY -1.29% 220400 1.7435 CNY
SZ301066 10 CNY -7.07% 7970570 0.2062 CNY
SH510900 0 CNY -0.1% 150029326
SH561190 0 CNY -1.24% 3281600
SH512670 0 CNY -1.29% 122017600
SZ002083 4 CNY -0.2% 1833873 0.4328 CNY
SH600847 9 CNY -5.01% 2291300 -0.2398 CNY
SH520560 0 CNY 0% 4947700
SZ159647 1 CNY -3.32% 41080302
SZ162414 1 CNY -0.05% 19100
SH603077 2 CNY -1.24% 153607560 -0.0279 CNY
SZ002615 8 CNY 0.6% 11808600 0.7109 CNY
SH513650 2 CNY 0.45% 264806420
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量