PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603275 38 CNY 0.1% 3662010 1.3742 CNY
SH516130 0 CNY 0.91% 6419800
SZ300255 12 CNY -16.81% 57140993 -1.2309 CNY
SZ301297 35 CNY -2.28% 16958385 0.7197 CNY
SZ300912 12 CNY -4.44% 4928073 -0.8356 CNY
SZ002852 9 CNY -0.11% 27347167 0.0056 CNY
SH603317 13 CNY -5.92% 10366810 0.5373 CNY
SH603027 7 CNY 1.94% 10331975 0.2514 CNY
SZ159786 1 CNY -0.09% 10125400
SH588310 0 CNY -3.85% 2713100
SH601858 21 CNY 1.1% 9615092 0.6156 CNY
SZ159786 0 CNY -3.6% 7316401
SZ159836 0 CNY -0.37% 1351400
SH603208 19 CNY 1.07% 1240221 1.4903 CNY
SH688523 20 CNY -12.28% 5370052 0.3429 CNY
SZ300770 42 CNY -3.18% 4818186 2.7751 CNY
SH600863 4 CNY 2.1% 76652458 0.3515 CNY
SZ300368 4 CNY -3.2% 17422300 -0.4227 CNY
SZ002595 44 CNY 0.78% 2165185 2.3455 CNY
SZ160925 1 CNY -0.68% 173128
SH601156 15 CNY 1.98% 12627242 1.8205 CNY
SH603822 35 CNY -0.45% 407322 -1.3681 CNY
159969 1 CNY -9.53% 3579709
SH603677 14 CNY 2.73% 5059625 0.3009 CNY
SZ300919 41 CNY -14.15% 24962735 2.1872 CNY
SH688148 6 CNY 0.16% 15415967 0.1856 CNY
SH603167 7 CNY -7.64% 13461600 0.6241 CNY
SH601066 28 CNY -2.4% 152196472 0.72 CNY
SZ161837 1 CNY 1.18% 72200
SZ300166 10 CNY 1.12% 80873755 -0.4123 CNY
SZ001289 15 CNY -0.13% 3451018 0.5082 CNY
SZ002080 12 CNY -9.4% 43667909 0.7729 CNY
SZ300752 11 CNY 4% 8334100 0.1459 CNY
SZ159516 0 CNY -2.49% 5137514800
SZ002372 12 CNY 1.26% 8295024 0.7511 CNY
SH600751 3 CNY 0.32% 23504985 0.0252 CNY
SZ161834 1 CNY -0.33% 27639
SZ300843 31 CNY -9.22% 17973504 0.5705 CNY
SZ300127 16 CNY -12.09% 11063100 0.4215 CNY
SH512760 1 CNY 0% 299372130
SZ300087 10 CNY -2.61% 56627634 0.1888 CNY
SH601998 6 CNY -7.92% 134191071
SZ002651 8 CNY -3.25% 36522648 0.0398 CNY
SH603023 2 CNY -0.35% 9265611 -0.025 CNY
SZ002459 7 CNY 1.12% 22653790 -1.2288 CNY
SH603201 15 CNY -8.97% 3740335 1.4056 CNY
SZ000533 4 CNY 5.23% 95664292 0.1266 CNY
SZ159167 0 CNY 3.44% 64064907
SZ001203 8 CNY -8.16% 19598275 0.729 CNY
SH516120 0 CNY -8.1% 18057900
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量