PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ161610 1 CNY -3.83% 259440
SH600967 11 CNY 1.1% 15517698 0.1686 CNY
SH600071 15 CNY 0.77% 1595800 0.1026 CNY
SZ300813 20 CNY 1.87% 3257400 0.1468 CNY
SZ162712 1 CNY -0.14% 310900
SH512680 1 CNY 1.1% 52337600
SZ300972 189 CNY -6.85% 4824552 8.7954 CNY
SZ301317 18 CNY -11% 1977424 0.4545 CNY
SH603216 10 CNY -0.1% 274000 0.4605 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ300837 23 CNY 3.38% 1612946 0.7006 CNY
SH688552 20 CNY -1.3% 3168280 0.0085 CNY
SZ300220 11 CNY 3.72% 2808420 -0.026 CNY
SH600109 9 CNY 1.41% 53573050 1.1357 CNY
SZ159593 1 CNY -0.37% 40646786
SZ301225 26 CNY -0.75% 165500 1.1764 CNY
002231 6 CNY 9.95% 15627391 -0.136 CNY
SZ301209 30 CNY -5.69% 4734719 0.6724 CNY
SH510660 2 CNY 1.58% 3631700
SZ002259 4 CNY 9.97% 28566124 0.2624 CNY
SZ002408 5 CNY 3.78% 32500475 -0.1321 CNY
SH688646 69 CNY -0.57% 1444714 -0.9233 CNY
SH561200 1 CNY -0.48% 2553800
SZ000981 2 CNY 1.14% 186495871 0.1209 CNY
SH600987 7 CNY -0.13% 1112900 0.6692 CNY
SH688502 264 CNY -1.51% 1571941 0.6629 CNY
SH516100 1 CNY 1.68% 21417800
SH600108 2 CNY -0.37% 3608438 0.05 CNY
SH516830 0 CNY 1.44% 8049200
SZ003036 51 CNY 0.67% 5948098 0.1931 CNY
SZ002959 44 CNY -0.52% 347800 2.3311 CNY
SZ002745 8 CNY 1.03% 18072249 0.2979 CNY
SH688377 19 CNY 3.39% 2913919 0.4276 CNY
SZ301191 78 CNY -5.44% 1225550 1.8353 CNY
SZ000655 5 CNY -9.52% 15972206 0.3504 CNY
SH560850 1 CNY 1.21% 21445100
SH603676 8 CNY -0.35% 309000 0.5688 CNY
SH516260 0 CNY -0.23% 7898100
SH605222 16 CNY -8.88% 7150584 0.7909 CNY
SH515530 3 CNY 1.33% 3816100
SH688119 4 CNY 2.55% 9938204 -0.0145 CNY
SH603693 10 CNY 1.37% 4077273 0.579 CNY
SZ301390 33 CNY -0.98% 1347500 0.9648 CNY
SZ002248 8 CNY -4.3% 18551102 -0.0546 CNY
SH516700 0 CNY 0.69% 22248600
SH600888 7 CNY 1.08% 16263381 0.9321 CNY
SZ165313 2 CNY 0% 1000
SZ003015 14 CNY -5.27% 11051411 0.1363 CNY
SZ002865 59 CNY -7.42% 9443116 -5.4553 CNY
SH600846 7 CNY -8.82% 15756998 0.6669 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量