PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      6670 2184 JPY -0.09% 551600 153.545 JPY
      1675 19485 JPY 0.28% 172
      2656 177 JPY -10.61% 638900 -10.792 JPY
      4194 7248 JPY 0.35% 485100 426.0541 JPY
      6666 886 JPY 9.25% 474100 -1.4789 JPY
      9904 246 JPY 1.65% 77800 15.0731 JPY
      413A 4055 JPY 0% 5320
      9216 1475 JPY 1.79% 34200 16.5746 JPY
      195A 602 JPY -1.47% 37000 -128.9294 JPY
      6173 13 JPY 44.44% 18332400 -98.0104 JPY
      4167 281 JPY 3.31% 17400 -54.4988 JPY
      510A 1712 JPY 0% 100
      2627 1433 JPY 1.99% 1024
      3393 2918 JPY 1.11% 18500 247.6831 JPY
      2722 358 JPY 0.85% 5600 41.367 JPY
      1966 1715 JPY 4.57% 20400 171.3165 JPY
      475A 659 JPY -5.45% 52700
      3896 370 JPY 1.37% 12400 74.7579 JPY
      9262 645 JPY -0.46% 31400 72.0184 JPY
      7444 1948 JPY 1.46% 900 281.1585 JPY
      6546 USD 0% 90.2689003 USD
      9628 1353 JPY 1.73% 32000 213.3727 JPY
      7150 530 JPY 1.92% 30800 -96.5146 JPY
      9468 3189 JPY 2.61% 491900 8.148 JPY
      7352 347 JPY -3.61% 99800 4.9902 JPY
      4662 1681 JPY -1.12% 54700 150.955 JPY
      9045 3127 JPY -0.89% 249100 332.7241 JPY
      9253 731 JPY -0.68% 1100 85.0837 JPY
      6125 4895 JPY 2.51% 48900 140.8401 JPY
      6137 1483 JPY 2.13% 24000 163.9926 JPY
      4735 319 JPY 0.31% 4700 12.1043 JPY
      1848 713 JPY -1.11% 7000 75.059 JPY
      6312 1079 JPY -0.37% 100800 67.3732 JPY
      4911 3750 JPY 1.76% 3053600 -51.3887 JPY
      3293 761 JPY 0.26% 1300 62.6783 JPY
      6436 3958 JPY 0.38% 124100 279.1612 JPY
      405A 3500 JPY 0% 100
      6071 923 JPY -1.07% 184700 58.5719 JPY
      1771 898 JPY -0.22% 4600 33.4513 JPY
      6090 625 JPY -3.1% 10900 36.2057 JPY
      7575 1292 JPY 0.47% 124300 133.2774 JPY
      6577 1963 JPY -1.36% 2700 13.555 JPY
      8001 2138 JPY 0.94% 10236800 129.9231 JPY
      5830 3075 JPY -0.77% 761900 253.591 JPY
      7836 78 JPY 0% 31700 5.0175 JPY
      3191 2211 JPY -0.41% 1037100 162.4968 JPY
      3937 933 JPY 1.08% 22400 73.5594 JPY
      9768 3215 JPY -0.16% 14000 345.2182 JPY
      3983 2098 JPY -0.85% 29500 137.8032 JPY
      7375 1329 JPY 0.3% 59600 64.4835 JPY
      商品代码 价格 涨跌幅 成交量
      7709 60 JPY +66.67% 6.33 M
      4316 107 JPY +38.96% 2.11 M
      6085 235 JPY +27.03% 24.13 M
      7810 183 JPY +25.34% 25.33 M
      4082 2,591 JPY +23.91% 327.4 K
      7983 1,330 JPY +21.46% 288.8 K
      3907 2,050 JPY +16.81% 1.64 M
      6027 5,050 JPY +16.23% 763.5 K
      4370 346 JPY +15.33% 455.2 K
      6668 4,095 JPY +13.75% 226.4 K
      5537 3,435 JPY +13.37% 259.5 K
      4178 554 JPY +12.83% 101.6 K
      5242 2,204 JPY +11.43% 16.3 K
      4371 1,394 JPY +10.90% 78.7 K
      2962 1,785 JPY +10.32% 809.4 K
      3083 1,137 JPY +10.28% 323.1 K
      8918 11 JPY +10.00% 344.23 M
      6440 701 JPY +9.36% 1.13 M
      4596 70 JPY +7.69% 3.32 M
      4424 357 JPY +7.53% 1.22 M
      9425 232 JPY +7.41% 2.23 M
      2484 174 JPY +7.41% 1.68 M
      4422 600 JPY +7.33% 1.06 M
      3077 1,120 JPY +7.28% 30.4 K
      5449 2,847 JPY +7.23% 42.4 K
      5039 1,125 JPY +7.14% 900
      6599 3,400 JPY +7.09% 6 K
      5707 1,232 JPY +6.85% 3.15 M
      8117 2,315 JPY +6.68% 275.7 K
      6580 978 JPY +6.65% 82.1 K
      4419 1,448 JPY +6.63% 682.6 K
      1723 2,302 JPY +6.62% 256.4 K
      3156 5,090 JPY +6.37% 150.8 K
      6769 1,139 JPY +6.35% 264.3 K
      9027 5,190 JPY +6.24% 600
      4667 2,266 JPY +6.24% 60.1 K
      1515 3,940 JPY +6.20% 1.31 M
      6986 726 JPY +5.99% 336 K
      7094 1,840 JPY +5.81% 219.7 K
      6143 1,781 JPY +5.76% 723.7 K
      150A 765 JPY +5.66% 253 K
      5243 2,695 JPY +5.64% 538.6 K
      1965 6,900 JPY +5.50% 99.1 K
      6564 2,162 JPY +5.46% 171 K
      6664 259 JPY +5.28% 39.4 K
      5246 871 JPY +5.19% 606 K
      4346 920 JPY +5.14% 162.9 K
      5074 661 JPY +5.09% 1.77 M
      3996 207 JPY +5.08% 87 K
      6376 3,625 JPY +5.07% 798.1 K
      商品代码 价格 涨跌幅 成交量
      285A 50,000 JPY −2.46% 23.64 M
      6857 35,700 JPY +3.63% 8.82 M
      5803 5,305 JPY +0.25% 54.36 M
      6976 9,060 JPY −2.27% 27.64 M
      9984 5,163 JPY +1.49% 32.66 M
      6981 7,185 JPY +0.77% 19.31 M
      8035 55,500 JPY +0.16% 2.49 M
      4062 20,080 JPY +0.50% 6.26 M
      5801 3,905 JPY −2.38% 25.68 M
      6146 60,610 JPY −0.15% 1.59 M
      8306 3,579 JPY +1.42% 26.47 M
      7974 8,896 JPY +0.36% 8.41 M
      6920 34,620 JPY −0.94% 2.03 M
      6098 17,155 JPY +3.31% 4.05 M
      8316 6,732 JPY +1.49% 10.15 M
      278A 17,050 JPY +21.35% 3.96 M
      8766 7,629 JPY +2.98% 8.36 M
      7203 3,070 JPY −0.39% 18.38 M
      5713 11,575 JPY +2.89% 4.39 M
      8411 8,314 JPY +1.29% 6.05 M
      7011 3,920 JPY −0.66% 12.4 M
      5016 3,850 JPY +0.79% 12.33 M
      6501 5,307 JPY +0.13% 8.71 M
      6525 8,466 JPY −0.27% 5.02 M
      6758 3,878 JPY +1.20% 10.71 M
      9983 72,120 JPY −0.57% 557 K
      3436 3,405 JPY −3.90% 10.86 M
      5802 2,211.5 JPY +0.55% 16.16 M
      5706 29,025 JPY +2.45% 1.19 M
      7013 2,638.0 JPY −2.15% 12.45 M
      7936 4,536 JPY −3.39% 6.96 M
      4063 5,967 JPY −0.63% 5.25 M
      5711 5,963 JPY +5.95% 5.21 M
      9501 538.3 JPY +3.96% 57.56 M
      4004 15,995 JPY −1.14% 1.88 M
      9432 169.6 JPY +0.24% 171.77 M
      9101 6,964 JPY −2.48% 4.13 M
      6723 3,372 JPY −0.88% 7.99 M
      593A 1,328 JPY −4.53% 20.24 M
      9104 7,074 JPY −1.94% 3.76 M
      7267 1,674.5 JPY −1.27% 15.82 M
      6701 4,671 JPY +0.45% 5.63 M
      6503 5,619 JPY +0.09% 4.67 M
      6330 2,504 JPY −4.79% 10.39 M
      8473 3,394 JPY +5.01% 7.55 M
      8058 4,718 JPY −0.99% 4.95 M
      6861 81,500 JPY −0.91% 285.9 K
      7741 24,965 JPY −0.12% 906.4 K
      8031 4,894 JPY −1.11% 4.59 M
      7012 2,575.0 JPY −1.38% 8.65 M
      商品代码 价格 涨跌幅 成交量
      3856 319 JPY −20.05% 19.7 K
      3189 122 JPY −18.67% 2.19 M
      4833 58 JPY −17.14% 5.84 M
      7138 170 JPY −14.57% 2.28 M
      462A 297 JPY −12.39% 2.29 M
      6276 340 JPY −10.99% 258.9 K
      6570 3,770 JPY −10.87% 161.9 K
      2656 177 JPY −10.61% 638.9 K
      3664 27 JPY −10.00% 24.17 M
      523A 1,568 JPY −9.68% 228.3 K
      319A 19,030 JPY −9.51% 57.3 K
      3442 1,808 JPY −9.10% 1 K
      9959 995 JPY −8.80% 79 K
      9444 292 JPY −8.75% 56.8 K
      485A 1,790 JPY −8.06% 4.7 M
      9170 1,508 JPY −7.88% 18.4 K
      6227 6,210 JPY −7.86% 1.09 M
      6647 3,400 JPY −7.48% 3 K
      196A 341 JPY −7.34% 314.6 K
      5726 2,643 JPY −7.30% 1.79 M
      5985 2,225 JPY −7.29% 1.53 M
      2338 117 JPY −7.14% 297.2 K
      4937 2,254 JPY −6.90% 15.6 K
      3667 28 JPY −6.67% 740 K
      9399 14 JPY −6.67% 3 M
      5721 58 JPY −6.45% 1.24 M
      9115 1,122 JPY −6.27% 170 K
      8995 1,440 JPY −6.01% 146.9 K
      6574 112 JPY −5.88% 1.37 M
      9610 112 JPY −5.88% 761.8 K
      504A 545 JPY −5.87% 194.7 K
      3825 226 JPY −5.83% 1.85 M
      6834 25,330 JPY −5.63% 312.5 K
      8938 323 JPY −5.56% 14.5 K
      475A 659 JPY −5.45% 52.7 K
      3905 1,527 JPY −5.39% 4.01 M
      4381 293 JPY −5.18% 266.4 K
      323A 384 JPY −4.95% 75.8 K
      3131 5,910 JPY −4.68% 40.2 K
      6217 818 JPY −4.66% 68.8 K
      4493 1,821 JPY −4.66% 175.4 K
      9236 1,233 JPY −4.64% 100
      2820 5,990 JPY −4.62% 23 K
      3747 449 JPY −4.47% 65.9 K
      2923 7,930 JPY −4.46% 8.9 K
      6777 18,680 JPY −4.45% 90.5 K
      6794 2,950 JPY −4.38% 256.5 K
      6840 749 JPY −4.34% 331.2 K
      7318 1,433 JPY −4.34% 194.7 K
      130A 430 JPY −4.23% 25.9 K
      版块名称 股息收益率 涨跌幅 产业数量
      工业名称 股息收益率 涨跌幅 产业数量
      版权所有PRDS DATA